Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecovyst Inc | ECVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.91% | 9.61 | 14:52:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.40 | 9.62 | 9.43 |
ECVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.02 | 10.115 | 9.40 | 9.83 | 468,696 | -0.41 | -4.09% |
| 1 Month | 10.85 | 11.205 | 9.40 | 10.26 | 514,652 | -1.24 | -11.43% |
| 3 Months | 9.28 | 11.35 | 8.88 | 9.97 | 778,214 | 0.33 | 3.56% |
| 6 Months | 9.20 | 11.35 | 8.26 | 9.70 | 714,961 | 0.41 | 4.46% |
| 1 Year | 11.31 | 12.35 | 8.26 | 10.16 | 807,305 | -1.70 | -15.03% |
| 3 Years | 15.65 | 17.2899 | 8.20 | 10.20 | 659,291 | -6.04 | -38.59% |
| 5 Years | 15.65 | 17.2899 | 8.20 | 10.20 | 659,291 | -6.04 | -38.59% |
ECVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.43 | -0.52 | -5.23% | 9.86 | 9.86 | 9.43 | 600,200 |
| Apr 29 2024 | 9.95 | 0.04 | 0.40% | 9.94 | 10.085 | 9.91 | 355,196 |
| Apr 26 2024 | 9.91 | 0.01 | 0.10% | 9.94 | 10.065 | 9.895 | 304,761 |
| Apr 25 2024 | 9.90 | -0.14 | -1.39% | 9.92 | 9.96 | 9.83 | 409,068 |
| Apr 24 2024 | 10.04 | -0.06 | -0.59% | 10.02 | 10.115 | 9.89 | 674,255 |
| Apr 23 2024 | 10.10 | 0.17 | 1.71% | 9.87 | 10.13 | 9.87 | 340,110 |
| Apr 22 2024 | 9.93 | -0.02 | -0.20% | 9.98 | 10.055 | 9.865 | 485,594 |
| Apr 19 2024 | 9.95 | 0.19 | 1.95% | 9.74 | 9.97 | 9.63 | 535,082 |
| Apr 18 2024 | 9.76 | -0.07 | -0.71% | 9.88 | 9.905 | 9.735 | 419,242 |
| Apr 17 2024 | 9.83 | -0.09 | -0.91% | 9.98 | 10.045 | 9.80 | 439,946 |
| Apr 16 2024 | 9.92 | -0.10 | -1.00% | 9.85 | 10.02 | 9.81 | 538,442 |
| Apr 15 2024 | 10.02 | -0.29 | -2.81% | 10.33 | 10.40 | 10.02 | 407,634 |
| Apr 12 2024 | 10.31 | -0.26 | -2.46% | 10.49 | 10.54 | 10.20 | 476,639 |
| Apr 11 2024 | 10.57 | 0.12 | 1.15% | 10.56 | 10.655 | 10.515 | 536,365 |
| Apr 10 2024 | 10.45 | -0.32 | -2.97% | 10.60 | 10.755 | 10.36 | 520,124 |
| Apr 09 2024 | 10.77 | 0.06 | 0.56% | 10.69 | 10.79 | 10.56 | 1,293,535 |
| Apr 08 2024 | 10.71 | -0.01 | -0.09% | 10.80 | 10.855 | 10.67 | 273,058 |
| Apr 05 2024 | 10.72 | -0.02 | -0.19% | 10.73 | 10.76 | 10.58 | 403,607 |
| Apr 04 2024 | 10.74 | -0.30 | -2.72% | 11.20 | 11.205 | 10.72 | 575,086 |
| Apr 03 2024 | 11.04 | 0.15 | 1.38% | 10.85 | 11.09 | 10.83 | 705,097 |
| Apr 02 2024 | 10.89 | -0.06 | -0.55% | 10.97 | 11.01 | 10.75 | 682,603 |
| Apr 01 2024 | 10.95 | -0.20 | -1.79% | 11.15 | 11.15 | 10.87 | 613,682 |
