ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eaton Vance Municipal Income Trust

Eaton Vance Municipal Income Trust (EVN)

10.475
-0.055
( -0.52% )
Updated: 14:28:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.047755491881610.4710.5510.458590610.51935309CS
40.1951.8968871595310.2810.5710.198300710.41867695CS
120.6756.887755102049.810.579.88451810.20456991CS
260.4954.959919839689.9810.579.798887910.15076792CS
520.4654.6453546453510.0110.578.641039079.77359795CS
156-3.825-26.748251748314.314.48.6410560610.75967791CS
260-2.085-16.600318471312.5614.48.6410244011.53611665CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172177440010.5300.0010.510.5410.555242
172168800010.52990.010.1410.5310.5510.503686385
172142880010.515-0.01-0.0510.510.5210.4862954
172134240010.520.010.1010.5210.5510.4987876
172125600010.510.040.3310.4710.5110.47137073
172116960010.47500.0510.4810.510.440675065
172108320010.47-0.01-0.1010.5410.55510.4575808
172082400010.4800.0010.5310.5710.4786928
172073760010.480.060.5810.410.510.4115496
172065120010.420.10.9710.3510.4210.32105422
172056480010.3200.0010.3310.3510.2999939
172047840010.3200.0010.3210.346110.379929
172021920010.320.040.3910.3310.3510.372550
172004064010.28-0.03-0.2910.3410.3410.2867697
171996000010.310.020.1910.3210.3310.2558601
171987360010.29-0.06-0.5810.310.3210.254300
171961440010.3500.0010.3510.3510.350
171952800010.350.050.4910.3410.3510.2685015
171944160010.30.020.1910.2810.310.1987840
171935520010.28-0.02-0.1910.310.310.18109708
171926880010.30.040.3910.2810.30110.2169779
171900960010.26-0.09-0.8710.3410.3410.2580454
171892320010.35-0.01-0.1010.3710.3710.282997857
171875040010.360.060.5810.3410.3810.330364559
171866400010.30.020.1910.2810.4210.23125148
171840480010.280.010.1010.2610.2810.1795005
171831840010.270.050.4910.2210.2710.18371149
171823200010.220.050.4910.2310.267910.208373986
171814560010.170.020.2010.1810.1810.1427399
171805920010.150.050.5010.1310.1510.100133891
171780000010.1-0.04-0.3910.0810.110.07527200
171771360010.140.040.4010.1510.1510.0953058
171762720010.10.010.1010.0910.1410.0947852
171754080010.090.11.0010.0410.0910.0475341
17174544009.990.020.1510.0210.049.9874588
17171952009.9750.050.559.959.999.9574157
17171088009.92-0.01-0.109.939.959.993093
17170224009.93-0.07-0.7010.0110.01479.911368672
171693600010-0.03-0.3010.0910.119.96594687
171659040010.03-0.01-0.1010.0410.0810.010185974
171650400010.04-0.03-0.3010.0610.08510.0164084
171641760010.07-0.09-0.8910.1610.1610.0674220
171633120010.160.050.4910.1710.1710.111971760
171624480010.1100.0010.1510.1810.1168162
171598560010.1100.0010.1410.1810.08147880
171589920010.110.040.4010.1310.1310.07124066
171581280010.070.070.7010.0910.0910.045106787
171572640010-0.04-0.3510.0510.0551057345
171564000010.035-0.07-0.6410.1710.1710119627
171538080010.1-0.12-1.1710.1710.1710.0961019
171529440010.220.040.3910.2110.2410.150164826
171520800010.180.070.6910.1310.2210.10578225
171512160010.110.131.3010.0510.1210.04112045
17150352009.98-0.04-0.401010.029.98139065
171477600010.020.151.529.9210.069.91245512
17146896009.86999990.030.309.849.889.8276953
17146032009.840.020.209.89.869.883768
17145168009.82-0.01-0.109.78999999.839.789999984086
17144304009.83-0.01-0.109.859.8559.8183449
17141712009.840.030.319.819.869.8178120
17140848009.81-0.09-0.919.859.869.890890
17139984009.9-0.01-0.109.99.919.8491606

Your Recent History

Delayed Upgrade Clock