Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Municipal Income Trust | EVN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.82 | 16:17:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.79 | 9.79 | 9.83 | 9.82 | 9.83 |
EVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.91 | 9.79 | 9.86 | 85,510 | -0.03 | -0.30% |
| 1 Month | 10.09 | 10.22 | 9.79 | 9.96 | 94,886 | -0.27 | -2.68% |
| 3 Months | 10.12 | 10.45 | 9.79 | 10.12 | 93,180 | -0.30 | -2.96% |
| 6 Months | 8.71 | 10.45 | 8.6765 | 9.86 | 113,712 | 1.11 | 12.74% |
| 1 Year | 10.15 | 10.45 | 8.64 | 9.73 | 104,919 | -0.33 | -3.25% |
| 3 Years | 13.74 | 14.40 | 8.64 | 10.97 | 104,463 | -3.92 | -28.53% |
| 5 Years | 12.19 | 14.40 | 8.64 | 11.61 | 101,864 | -2.37 | -19.44% |
EVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.82 | -0.01 | -0.10% | 9.79 | 9.83 | 9.79 | 84,086 |
| Apr 29 2024 | 9.83 | -0.01 | -0.10% | 9.85 | 9.855 | 9.81 | 83,449 |
| Apr 26 2024 | 9.84 | 0.03 | 0.31% | 9.81 | 9.86 | 9.81 | 78,120 |
| Apr 25 2024 | 9.81 | -0.09 | -0.91% | 9.85 | 9.86 | 9.80 | 90,890 |
| Apr 24 2024 | 9.90 | -0.01 | -0.10% | 9.90 | 9.91 | 9.84 | 91,606 |
| Apr 23 2024 | 9.91 | 0.09 | 0.92% | 9.85 | 9.91 | 9.84 | 83,483 |
| Apr 22 2024 | 9.82 | -0.05 | -0.51% | 9.86 | 9.88 | 9.82 | 93,876 |
| Apr 19 2024 | 9.87 | -0.01 | -0.10% | 9.95 | 9.95 | 9.85 | 68,584 |
| Apr 18 2024 | 9.88 | -0.04 | -0.40% | 9.96 | 9.965 | 9.86 | 101,748 |
| Apr 17 2024 | 9.92 | 0.03 | 0.30% | 9.92 | 9.95 | 9.89 | 76,668 |
| Apr 16 2024 | 9.89 | 0.03 | 0.30% | 9.86 | 10.00 | 9.86 | 129,295 |
| Apr 15 2024 | 9.86 | -0.12 | -1.20% | 9.94 | 9.965 | 9.86 | 111,206 |
| Apr 12 2024 | 9.98 | -0.11 | -1.09% | 10.11 | 10.12 | 9.98 | 89,691 |
| Apr 11 2024 | 10.09 | 0.05 | 0.50% | 10.08 | 10.09 | 10.03 | 60,412 |
| Apr 10 2024 | 10.04 | -0.16 | -1.57% | 10.12 | 10.13 | 10.03 | 93,944 |
| Apr 09 2024 | 10.20 | 0.06 | 0.59% | 10.16 | 10.22 | 10.14 | 63,361 |
| Apr 08 2024 | 10.14 | 0.12 | 1.20% | 10.05 | 10.161 | 10.01 | 145,689 |
| Apr 05 2024 | 10.02 | -0.06 | -0.60% | 10.09 | 10.09 | 10.01 | 97,374 |
| Apr 04 2024 | 10.08 | 0.02 | 0.20% | 10.09 | 10.1051 | 10.0495 | 90,320 |
| Apr 03 2024 | 10.06 | -0.01 | -0.10% | 10.04 | 10.06 | 9.99 | 108,582 |
| Apr 02 2024 | 10.07 | -0.04 | -0.40% | 10.09 | 10.105 | 9.99 | 139,421 |
