News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5596 | 2.92830978545 | 19.11 | 19.78 | 19 | 45790 | 19.26960568 | CS |
| 4 | -0.3204 | -1.6028014007 | 19.99 | 19.99 | 19 | 35745 | 19.32138674 | CS |
| 12 | -1.7204 | -8.04301075269 | 21.39 | 22.05 | 19 | 24166 | 20.2660649 | CS |
| 26 | -0.6004 | -2.96201282684 | 20.27 | 22.05 | 19 | 22054 | 20.17108463 | CS |
| 52 | -0.6604 | -3.24840137727 | 20.33 | 22.25 | 18.75 | 22026 | 20.31460626 | CS |
| 156 | -5.5804 | -22.1005940594 | 25.25 | 26.57 | 16.1119 | 27418 | 20.59772515 | CS |
| 260 | -67.8204 | -77.5178877586 | 87.49 | 87.49 | 16.1119 | 18434 | 21.08435262 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874000 | 19.49 | 0.27 | 1.40 | 19.1441 | 19.6336 | 19.13 | 60180 |
| 1733787600 | 19.22 | 0.02 | 0.10 | 19.17 | 19.31 | 19.12 | 64047 |
| 1733528400 | 19.2 | 0.05 | 0.26 | 19.2 | 19.2551 | 19.12 | 56796 |
| 1733442000 | 19.15 | 0.04 | 0.21 | 19.0609 | 19.22 | 19.0609 | 23341 |
| 1733355600 | 19.11 | -0.01 | -0.05 | 19.11 | 19.22 | 19 | 20639 |
| 1733269200 | 19.12 | -0.11 | -0.57 | 19.23 | 19.32 | 19.1 | 35954 |
| 1733182800 | 19.23 | -0.17 | -0.88 | 19.5899 | 19.5899 | 19.1519 | 33138 |
| 1732917840 | 19.4 | -0.01 | -0.05 | 19.2864 | 19.57 | 19.26 | 110297 |
| 1732750800 | 19.41 | 0.16 | 0.83 | 19.4148 | 19.52 | 19.18 | 6794 |
| 1732664400 | 19.25 | -0.26 | -1.33 | 19.53 | 19.53 | 19.17 | 21323 |
| 1732578000 | 19.51 | 0.18 | 0.93 | 19.62 | 19.7399 | 19.4201 | 11499 |
| 1732318800 | 19.33 | 0.09 | 0.47 | 19.345 | 19.4129 | 19.26 | 9669 |
| 1732232400 | 19.24 | 0.13 | 0.68 | 19.19 | 19.3995 | 19.0919 | 26908 |
| 1732146000 | 19.11 | -0.13 | -0.68 | 19.12 | 19.175 | 19.0688 | 32679 |
| 1732059600 | 19.24 | -0.18 | -0.93 | 19.5 | 19.5 | 19.22 | 22874 |
| 1731973200 | 19.42 | 0.06 | 0.31 | 19.44 | 19.63 | 19.3005 | 54170 |
| 1731714000 | 19.36 | -0.31 | -1.58 | 19.39 | 19.4454 | 19.23 | 21352 |
| 1731627600 | 19.67 | -0.04 | -0.20 | 19.8 | 19.9099 | 19.64 | 18038 |
| 1731541200 | 19.71 | -0.19 | -0.95 | 19.9112 | 19.99 | 19.69 | 25389 |
| 1731454800 | 19.9 | -0.32 | -1.58 | 20.186438 | 20.3 | 19.89 | 27916 |
| 1731368400 | 20.22 | -0.24 | -1.17 | 20.489 | 20.5497 | 20.16 | 26527 |
| 1731109200 | 20.46 | 0.15 | 0.74 | 20.44 | 20.61 | 20.35 | 47366 |
| 1731022800 | 20.31 | 0.1 | 0.49 | 20.3 | 20.4127 | 20.169 | 13005 |
| 1730936400 | 20.21 | -0.35 | -1.69 | 20.29 | 20.3598 | 20.1901 | 9141 |
| 1730850000 | 20.5579 | 0.22 | 1.07 | 20.6032 | 20.6032 | 20.28 | 27329 |
| 1730763600 | 20.34 | 0.16 | 0.79 | 20.32 | 20.48 | 20.2875 | 10991 |
| 1730500800 | 20.18 | -0.29 | -1.42 | 20.66 | 20.66 | 20.18 | 7834 |
| 1730414400 | 20.47 | -0.33 | -1.59 | 20.66 | 20.84 | 20.45 | 53920 |
| 1730328000 | 20.8 | 0.04 | 0.17 | 20.97 | 21.03 | 20.8 | 5326 |
| 1730241600 | 20.765 | -0.17 | -0.79 | 21.07 | 21.07 | 20.52 | 10238 |
| 1730155200 | 20.93 | -0.08 | -0.38 | 21.12 | 21.12 | 20.81 | 16575 |
| 1729896000 | 21.01 | 0.06 | 0.29 | 21.14 | 21.17 | 20.98 | 14029 |
| 1729809600 | 20.95 | -0.11 | -0.52 | 21.07 | 21.195 | 20.92 | 14372 |
| 1729723200 | 21.06 | -0.52 | -2.41 | 21.335 | 21.4 | 21 | 18832 |
| 1729636800 | 21.58 | 0.15 | 0.72 | 21.2989 | 21.68 | 21.19 | 11290 |
| 1729550400 | 21.4254 | -0.47 | -2.17 | 21.9 | 21.9 | 21.32 | 30089 |
| 1729291200 | 21.9 | -0.03 | -0.14 | 21.97 | 22 | 21.89 | 6410 |
| 1729204800 | 21.93 | -0.12 | -0.54 | 22.04 | 22.04 | 21.7301 | 15031 |
| 1729118400 | 22.05 | 0.16 | 0.73 | 21.97 | 22.05 | 21.75 | 17800 |
| 1729032000 | 21.89 | 0.19 | 0.88 | 21.62 | 21.98 | 21.62 | 15420 |
| 1728945600 | 21.7 | 0.1 | 0.46 | 21.63 | 21.73 | 21.57 | 8682 |
| 1728686400 | 21.6 | 0.25 | 1.17 | 21.35 | 21.6 | 21.35 | 18060 |
| 1728600000 | 21.35 | -0.11 | -0.51 | 21.3 | 21.38 | 21.3 | 8292 |
| 1728513600 | 21.46 | -0.01 | -0.05 | 21.47 | 21.65 | 21.32 | 16815 |
| 1728427200 | 21.47 | 0.36 | 1.71 | 21.13 | 21.5 | 21.12 | 11860 |
| 1728340800 | 21.11 | -0.3 | -1.40 | 21.34 | 21.41 | 21.07 | 15816 |
| 1728081600 | 21.41 | -0.11 | -0.51 | 21.62 | 21.62 | 21.19 | 15776 |
| 1727995200 | 21.52 | 0.07 | 0.33 | 21.7707 | 21.78 | 21.51 | 12903 |
| 1727908800 | 21.45 | -0.21 | -0.97 | 21.56 | 21.68 | 21.3927 | 10043 |
| 1727822400 | 21.66 | 0.47 | 2.22 | 21.3 | 21.69 | 21.3 | 12767 |
| 1727735520 | 21.19 | -0.51 | -2.35 | 21.8 | 21.81 | 21.18 | 42319 |
| 1727476800 | 21.7 | -0.06 | -0.28 | 21.85 | 21.87 | 21.68 | 21499 |
| 1727390400 | 21.76 | 0.09 | 0.42 | 21.83 | 21.8781 | 21.735 | 12155 |
| 1727304000 | 21.67 | -0.08 | -0.37 | 21.79 | 21.88 | 21.67 | 20856 |
| 1727217600 | 21.75 | 0.06 | 0.28 | 21.74 | 21.75 | 21.4646 | 16485 |
| 1727131200 | 21.69 | -0.02 | -0.09 | 21.76 | 21.81 | 21.64 | 16683 |
| 1726872000 | 21.71 | -0.08 | -0.37 | 21.79 | 21.8 | 21.57 | 14422 |
| 1726785600 | 21.79 | 0.18 | 0.83 | 21.74 | 21.81 | 21.51 | 16305 |
| 1726699200 | 21.61 | 0.4 | 1.89 | 21.4359 | 21.71 | 21.24 | 17090 |
| 1726612800 | 21.2099 | -0.03 | -0.14 | 21.4 | 21.425 | 21.04 | 13801 |
| 1726526400 | 21.24 | 0.25 | 1.19 | 21.15 | 21.3186 | 21.07 | 15637 |
| 1726267200 | 20.99 | -0.04 | -0.19 | 21.17 | 21.19 | 20.9401 | 8382 |
| 1726180800 | 21.03 | 0.15 | 0.72 | 20.94 | 21.07 | 20.94 | 13906 |
| 1726094400 | 20.88 | -0.06 | -0.29 | 21.03 | 21.05 | 20.8071 | 17324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
