Dorian LPG Historical Data - LPG

Company Name	Stock Ticker Symbol	Market	Type
Dorian LPG Ltd	LPG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.52	-1.19%	43.25	08:37:45

Open Price	Low Price	High Price	Close Price	Prev Close
				43.77

LPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.66	43.93	41.00	42.70	857,527	1.59	3.82%
1 Month	39.22	43.93	38.1508	41.34	659,433	4.03	10.28%
3 Months	35.00	43.93	33.03	38.71	755,275	8.25	23.57%
6 Months	36.34	49.54	33.03	39.94	919,778	6.91	19.01%
1 Year	22.02	49.54	21.11	34.73	799,322	21.23	96.41%
3 Years	13.98	49.54	10.77	24.25	612,906	29.27	209.37%
5 Years	7.77	49.54	6.08	19.20	588,501	35.48	456.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	43.77	1.50	3.55%	42.26	43.93	42.15	827,106
May 07 2024	42.27	0.27	0.64%	41.28	42.7209	41.00	778,022
May 06 2024	42.00	-0.89	-2.08%	43.42	43.75	41.88	963,955
May 03 2024	42.89	0.25	0.59%	43.01	43.49	42.325	892,656
May 02 2024	42.64	1.54	3.75%	41.66	42.89	41.52	825,894
May 01 2024	41.10	-0.22	-0.53%	41.47	41.94	40.77	501,462
Apr 30 2024	41.32	-1.07	-2.52%	42.20	42.40	41.15	662,484
Apr 29 2024	42.39	0.61	1.46%	41.75	42.48	41.23	542,292
Apr 26 2024	41.78	0.50	1.21%	41.46	42.3339	40.93	570,642
Apr 25 2024	41.28	-0.53	-1.27%	41.64	41.96	39.91	866,100
Apr 24 2024	41.81	0.07	0.17%	41.82	42.75	41.68	598,498
Apr 23 2024	41.74	0.85	2.08%	40.78	41.8191	39.78	792,907
Apr 22 2024	40.89	1.09	2.74%	39.77	40.96	39.4325	520,481
Apr 19 2024	39.80	0.34	0.86%	39.34	40.1799	39.32	590,311
Apr 18 2024	39.46	-0.83	-2.06%	40.20	40.53	39.27	546,418
Apr 17 2024	40.29	1.20	3.07%	40.00	41.13	39.70	683,743
Apr 16 2024	39.09	0.03	0.08%	38.89	39.61	38.1508	479,403
Apr 15 2024	39.06	-0.29	-0.74%	39.51	40.46	38.824	600,578
Apr 12 2024	39.35	-0.48	-1.21%	40.25	40.40	39.125	483,065
Apr 11 2024	39.83	1.19	3.08%	39.22	39.90	38.9812	462,649
Apr 10 2024	38.64	-0.17	-0.44%	38.72	39.12	37.54	496,539
Apr 09 2024	38.81	-1.23	-3.07%	40.14	40.28	38.71	704,383