Dorian LPG Historical Data - LPG

Company Name	Stock Ticker Symbol	Market	Type
Dorian LPG Ltd	LPG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.04%	24.00	07:28:20

Open Price	Low Price	High Price	Close Price	Prev Close
				23.99

LPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.41	24.63	23.02	23.59	539,152	-0.41	-1.68%
1 Month	21.30	25.56	21.07	22.79	587,964	2.70	12.68%
3 Months	22.01	25.56	19.1872	21.60	595,109	1.99	9.04%
6 Months	19.81	25.56	15.81	20.84	616,637	4.19	21.15%
1 Year	18.00	25.56	12.905	18.47	596,490	6.00	33.33%
3 Years	7.99	25.56	7.22	14.63	518,738	16.01	200.38%
5 Years	8.34	25.56	5.26	13.21	464,359	15.66	187.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2023	23.99	0.91	3.94%	23.27	24.00	23.205	449,424
May 31 2023	23.08	-0.29	-1.24%	23.30	23.6732	23.02	762,143
May 30 2023	23.37	-0.91	-3.75%	24.07	24.35	23.31	482,531
May 26 2023	24.28	-0.05	-0.21%	24.41	24.63	24.05	462,511
May 25 2023	24.33	1.01	4.33%	24.32	25.56	24.10	803,217
May 24 2023	23.32	-0.53	-2.22%	24.09	24.102	22.44	713,229
May 23 2023	23.85	-0.24	-1.0%	24.15	24.42	23.77	554,877
May 22 2023	24.09	0.30	1.26%	23.86	24.42	23.67	659,260
May 19 2023	23.79	1.29	5.73%	22.83	24.005	22.7234	712,632
May 18 2023	22.50	0.57	2.6%	22.00	22.57	21.75	510,832
May 17 2023	21.93	0.66	3.1%	21.50	22.05	21.4101	471,920
May 16 2023	21.27	-0.52	-2.39%	21.50	21.7499	21.25	351,958
May 15 2023	21.79	0.00	0.0%	21.94	22.17	21.73	403,170
May 12 2023	21.79	-0.13	-0.59%	21.91	22.33	21.71	365,843
May 11 2023	21.92	0.04	0.18%	21.67	22.30	21.55	495,845
May 10 2023	21.88	0.40	1.86%	21.60	21.91	21.11	388,526
May 09 2023	21.48	-0.77	-3.46%	22.02	22.02	21.35	763,723
May 08 2023	22.25	1.14	5.4%	21.98	22.62	21.68	1,051,546
May 05 2023	21.11	-0.79	-3.61%	21.30	22.055	21.07	768,135
May 04 2023	21.90	-0.08	-0.36%	21.78	22.00	21.51	825,268
May 03 2023	21.98	0.10	0.46%	21.90	22.25	21.59	895,992
May 02 2023	21.88	-0.48	-2.15%	22.42	22.48	21.02	1,049,522