ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dorian LPG Ltd

Dorian LPG Ltd (LPG)

35.39
0.17
(0.48%)
At close: September 19 4:00PM
35.39
0.00
( 0.00% )
After Hours: 6:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.812.3423944476634.5836.3934.243607734.95882458CS
4-1.76-4.7375504710637.1539.3533.7146112836.32890025CS
12-7.01-16.533018867942.443.8533.7153879838.42772886CS
26-1.43-3.8837588267236.8251.659333.7165850741.10885502CS
527.2425.719360568428.1551.659325.5881667138.94818241CS
15624.09213.18584070811.351.659310.7764570127.04624609CS
26024.59227.68518518510.851.65936.0860389821.36880137CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920035.22-0.4-1.1235.836.3935.15460883
172661280035.620.511.4535.3735.6434.96327983
172652640035.110.641.8634.535.3734.2431285
172626720034.47-0.17-0.4934.8435.0434.4490316
172618080034.640.290.8434.5335.1434.32508133
172609440034.350.391.1534.0534.59234.05405085
172600800033.96-1.64-4.6135.6435.70533.71578635
172592160035.6-0.25-0.7035.836.2335.3131568293
172566240035.850.120.3435.8136.1635.56524897
172557600035.73-0.4-1.1136.1136.3935.72531847
172548960036.13-1.33-3.5537.2137.4136.11513865
172540320037.46-1.53-3.9238.7839.1437.2501540203
172505760038.990.741.9338.3239.0338.32510300
172497120038.250.721.9237.7638.5437.42327030
172488480037.53-1.36-3.5038.5738.789937.2537465126
172479840038.890.380.9938.3838.91537.96420023
172471200038.510.210.5538.639.3538.47452585
172445280038.31.353.6537.3838.3537.255410046
172436640036.95-0.2-0.5437.1537.6136.9396099
172428000037.150.340.9237.237.58536.98394191
172419360036.81-0.99-2.6237.4337.536.7425375043
172410720037.8-0.61-1.5938.4238.4237.3494355
172384800038.410.812.1537.5538.7837.475598218
172376160037.60.731.9837.3738.35537.215837900
172367520036.870.842.3336.2737.3735.9015874490
172358880036.030.30.8435.7336.0735.095729585
172350240035.730.010.0335.8736.4835.662581792
172324320035.72-0.28-0.7835.9336.2335.53463029
172315680036-1.37-3.6736.536.5235.34822646
172307040037.37-0.4-1.0638.4538.6437752491
172298400037.770.611.6437.3238.0336.41690348
172289760037.16-0.91-2.3936.337.27534.861008186
172263840038.07-1.63-4.113939.0837.71990863
172255200039.7-1.16-2.8441.542.3839.365753602
172246560040.861.032.5940.6141.0640.03653690
172237920039.83-0.46-1.1439.4240.8739.34750650
172229280040.29-1.14-2.7541.5242.3139.94542073
172203360041.431.924.8639.941.4439.74856147
172194720039.51-0.99-2.4440.7240.78539.3724598
172186080040.50.330.8240.6841.6739.82700755
172177440040.170.170.4339.7140.2739.19400218
1721688000400.721.8339.2940.3139.27418572
172142880039.28-0.05-0.1339.3839.5338.9310873
172134240039.33-0.38-0.9639.7139.8738.75432127
172125600039.71-0.83-2.0540.3940.4939.23595127
172116960040.540.461.1540.2440.8940373642
172108320040.080.230.5840.0640.59539.84515113
172082400039.85-1.27-3.0941.1941.3139.84542506
172073760041.12-0.5-1.2041.7941.840.82475731
172065120041.620.120.2941.664241.21501971
172056480041.5-0.17-0.4141.6841.9341.26335263
172047840041.67-2.01-4.6043.3643.5141.58576690
172021920043.680.130.3043.7243.8543.18532432
172004064043.551.473.4942.8943.8442.89397992
171996000042.080.410.9841.6542.2941.35274187
171987360041.67-0.13-0.3141.9642.12541.41309702
171961440041.800.0041.841.841.80
171952800041.8-0.67-1.5842.442.5541.6356152
171944160042.47-0.08-0.1942.7142.7341.9501415205
171935520042.550.461.0942.0842.61941.4001349259
171926880042.09-0.58-1.3642.843.199942.05464345
171900960042.670.020.0542.6543.2642.311679538
171892320042.65-0.33-0.774343.8442.53709770

Your Recent History

Delayed Upgrade Clock