Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.50 | 6.50 | 7.00 | 8.87 | 6.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.50 | 7.00 | 9.20 | 5.10 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 3.30 | 8.00 | 0.00 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 6.10 | 8.30 | 5.20 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 1.75 | 6.50 | 6.42 | 4.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 4.50 | 6.80 | 7.50 | 5.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 1.00 | 5.50 | 2.80 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 3.50 | 5.80 | 6.14 | 4.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 0.25 | 5.00 | 2.75 | 2.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 2.35 | 4.40 | 5.10 | 3.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.20 | 5.00 | 1.10 | 2.60 | -0.95 | -46.34 % | 10 | 0 | 6/06/2023 |
| 22.50 | 1.20 | 3.40 | 3.03 | 2.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.10 | 0.55 | 0.30 | 0.325 | -0.51 | -62.96 % | 8 | 0 | 6/06/2023 |
| 24.00 | 0.10 | 1.90 | 0.80 | 1.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.05 | 1.05 | 0.20 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.35 | 1.20 | 1.26 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 16.50 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.37 | 0.30 | 0.37 | 0.335 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.05 | -50.0 % | 10 | 0 | 6/06/2023 |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 0.05 | 0.50 | 0.16 | 0.275 | -0.05 | -23.81 % | 200 | 417 | 6/06/2023 |
| 21.50 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 1.50 | 1.20 | 1.50 | 1.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.60 | 0.50 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.45 | 1.50 | 0.85 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 1.40 | 5.00 | 1.33 | 3.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 2.00 | 5.50 | 10.10 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
