ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
dMY Technology Group Inc VI

dMY Technology Group Inc VI (DMYS.U)

10.2174
0.00
(0.00%)
At close: July 15 4:00PM
10.2174
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.06740.66403940886710.1511.19.423589110.49681519CS
2600.06740.66403940886710.1511.19.423589110.49681519CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082400010.217400.0010.217410.217410.21740
172073760010.217400.0010.217410.217410.21740
172065120010.217400.0010.217410.217410.21740
172056480010.217400.0010.217410.217410.21740
172047840010.217400.0010.217410.217410.21740
172021920010.217400.0010.217410.217410.21740
172004064010.217400.0010.217410.217410.21740
171996000010.217400.0010.217410.217410.21740
171987360010.2174-0.09-0.9010.217410.217410.21740
171961440010.3100.0010.3110.3110.310
171952800010.3100.0010.3110.3110.310
171944160010.3100.0010.3110.3110.310
171935520010.3100.0010.3110.3110.310
171926880010.3100.0010.3110.3110.310
171900960010.3100.0010.3110.3110.310
171892320010.3100.0010.3110.3110.310
171875040010.3100.0010.3110.3110.310
171866400010.3100.0010.3110.3110.310
171840480010.3100.0010.3110.3110.310
171831840010.3100.0010.3110.3110.310
171823200010.3100.0010.3110.3110.310
171814560010.3100.0010.3110.3110.310
171805920010.3100.0010.3110.3110.310
171780000010.3100.0010.3110.3110.310
171771360010.3100.0010.3110.3110.310
171762720010.3100.0010.3110.3110.310
171754080010.3100.0010.3110.3110.310
171745440010.3100.0010.3110.3110.310
171719520010.3100.0010.3110.3110.310
171710880010.3100.0010.3110.3110.310
171702240010.3100.0010.3110.3110.310
171693600010.3100.0010.3110.3110.310
171659040010.3100.0010.3110.3110.310
171650400010.3100.0010.3110.3110.310
171641760010.3100.0010.3110.3110.310
171633120010.3100.0010.3110.3110.310
171624480010.3100.0010.3110.3110.310
171598560010.3100.0010.3110.3110.310
171589920010.3100.0010.3110.3110.310
171581280010.3100.0010.3110.3110.310
171572640010.3100.0010.3110.3110.310
171564000010.3100.0010.3110.3110.310
171538080010.3100.0010.3110.3110.310
171529440010.3100.0010.3110.3110.310
171520800010.3100.0010.3110.3110.310
171512160010.3100.0010.3110.3110.310
171503520010.3100.0010.3110.3110.310
171477600010.3100.0010.3110.3110.310
171468960010.3100.0010.3110.3110.310
171460320010.3100.0010.3110.3110.310
171451680010.3100.0010.3110.3110.310
171443040010.3100.0010.3110.3110.310
171417120010.3100.0010.3110.3110.310
171408480010.3100.0010.3110.3110.310
171399840010.3100.0010.3110.3110.310
171391200010.3100.0010.3110.3110.310
171382560010.3100.0010.3110.3110.310
171356640010.3100.0010.3110.3110.310
171348000010.3100.0010.3110.3110.310
171339360010.3100.0010.3110.3110.310
171330720010.3100.0010.3110.3110.310
171322080010.3100.0010.3110.3110.310

Your Recent History

Delayed Upgrade Clock