Register for streaming realtime charts, analysis tools, and prices.
DDL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 2.97 | 0.31 | 11.65% | 2.77 | 2.97 | 2.66 | 1,372,839 |
| Sep 23 2024 | 2.66 | 0.03 | 1.14% | 2.66 | 2.725 | 2.54 | 593,101 |
| Sep 20 2024 | 2.63 | -0.11 | -4.01% | 2.80 | 2.80 | 2.58 | 1,212,430 |
| Sep 19 2024 | 2.74 | 0.14 | 5.38% | 2.73 | 2.81 | 2.645 | 1,374,621 |
| Sep 18 2024 | 2.60 | -0.13 | -4.76% | 2.70 | 2.74 | 2.60 | 707,824 |
| Sep 17 2024 | 2.73 | 0.08 | 3.02% | 2.78 | 2.78 | 2.675 | 671,528 |
| Sep 16 2024 | 2.65 | -0.28 | -9.56% | 2.91 | 2.91 | 2.55 | 1,086,719 |
| Sep 13 2024 | 2.93 | 0.05 | 1.74% | 2.90 | 2.99 | 2.78 | 1,184,823 |
| Sep 12 2024 | 2.88 | 0.18 | 6.67% | 2.72 | 2.88 | 2.715 | 959,079 |
| Sep 11 2024 | 2.70 | -0.06 | -2.17% | 2.72 | 2.78 | 2.59 | 1,137,995 |
| Sep 10 2024 | 2.76 | 0.25 | 9.96% | 2.505 | 2.78 | 2.49 | 1,265,844 |
| Sep 09 2024 | 2.51 | -0.08 | -3.09% | 2.57 | 2.65 | 2.4701 | 941,460 |
| Sep 06 2024 | 2.59 | 0.18 | 7.47% | 2.45 | 2.59 | 2.445 | 1,389,105 |
| Sep 05 2024 | 2.41 | 0.10 | 4.33% | 2.39 | 2.5697 | 2.37 | 1,984,284 |
| Sep 04 2024 | 2.31 | 0.09 | 4.05% | 2.20 | 2.34 | 2.1749 | 504,677 |
| Sep 03 2024 | 2.22 | 0.06 | 2.78% | 2.15 | 2.235 | 2.13 | 585,539 |
| Aug 30 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.205 | 2.11 | 460,560 |
| Aug 29 2024 | 2.16 | 0.17 | 8.54% | 2.00 | 2.19 | 2.00 | 616,199 |
| Aug 28 2024 | 1.99 | -0.13 | -6.13% | 2.11 | 2.14 | 1.97 | 869,582 |
| Aug 27 2024 | 2.12 | -0.01 | -0.47% | 2.09 | 2.25 | 2.09 | 746,176 |
| Aug 26 2024 | 2.13 | 0.10 | 4.93% | 2.02 | 2.185 | 2.012 | 780,657 |
| Aug 23 2024 | 2.03 | -0.05 | -2.40% | 2.07 | 2.16 | 2.03 | 650,745 |
| Aug 22 2024 | 2.08 | -0.04 | -1.89% | 2.10 | 2.15 | 2.03 | 582,711 |
| Aug 21 2024 | 2.12 | 0.10 | 4.95% | 2.00 | 2.18 | 2.00 | 1,135,343 |
| Aug 20 2024 | 2.02 | 0.13 | 6.88% | 1.89 | 2.045 | 1.89 | 530,713 |
| Aug 19 2024 | 1.89 | -0.11 | -5.50% | 1.98 | 2.08 | 1.865 | 781,340 |
| Aug 16 2024 | 2.00 | -0.03 | -1.48% | 1.97 | 2.05 | 1.97 | 393,968 |
| Aug 15 2024 | 2.03 | 0.07 | 3.57% | 1.96 | 2.07 | 1.95 | 475,581 |
| Aug 14 2024 | 1.96 | -0.12 | -5.77% | 2.06 | 2.07 | 1.93 | 493,537 |
| Aug 13 2024 | 2.08 | 0.04 | 1.96% | 2.00 | 2.09 | 1.935 | 573,938 |
| Aug 12 2024 | 2.04 | 0.25 | 13.97% | 1.82 | 2.09 | 1.8005 | 1,311,698 |
| Aug 09 2024 | 1.79 | 0.01 | 0.56% | 1.80 | 1.88 | 1.74 | 436,876 |
| Aug 08 2024 | 1.78 | 0.14 | 8.54% | 1.72 | 1.805 | 1.7111 | 454,623 |
| Aug 07 2024 | 1.64 | -0.19 | -10.38% | 1.94 | 2.00 | 1.63 | 1,303,912 |
| Aug 06 2024 | 1.83 | 0.05 | 2.81% | 1.85 | 1.96 | 1.81 | 388,696 |
| Aug 05 2024 | 1.78 | 0.06 | 3.49% | 1.65 | 1.80 | 1.65 | 185,506 |
| Aug 02 2024 | 1.72 | -0.09 | -4.97% | 1.7401 | 1.75 | 1.70 | 317,636 |
| Aug 01 2024 | 1.81 | 0.03 | 1.69% | 1.81 | 1.84 | 1.73 | 204,144 |
| Jul 31 2024 | 1.78 | 0.05 | 2.89% | 1.75 | 1.81 | 1.74 | 326,155 |
| Jul 30 2024 | 1.73 | -0.08 | -4.42% | 1.81 | 1.8197 | 1.73 | 295,997 |
| Jul 29 2024 | 1.81 | -0.05 | -2.69% | 1.84 | 1.84 | 1.805 | 174,591 |
| Jul 26 2024 | 1.86 | 0.03 | 1.64% | 1.84 | 1.8699 | 1.805 | 206,171 |
| Jul 25 2024 | 1.83 | -0.04 | -2.14% | 1.86 | 1.87 | 1.82 | 159,837 |
| Jul 24 2024 | 1.87 | 0.01 | 0.54% | 1.93 | 1.93 | 1.86 | 111,372 |
| Jul 23 2024 | 1.86 | -0.04 | -2.11% | 1.89 | 1.93 | 1.86 | 214,596 |
| Jul 22 2024 | 1.90 | -0.01 | -0.52% | 1.91 | 1.94 | 1.90 | 81,312 |
| Jul 19 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.95 | 1.89 | 80,168 |
| Jul 18 2024 | 1.92 | -0.01 | -0.52% | 1.92 | 1.965 | 1.8899 | 309,354 |
| Jul 17 2024 | 1.93 | -0.11 | -5.39% | 1.97 | 1.99 | 1.90 | 233,873 |
| Jul 16 2024 | 2.04 | -0.03 | -1.45% | 2.04 | 2.05 | 1.965 | 161,819 |
| Jul 15 2024 | 2.07 | 0.01 | 0.49% | 2.07 | 2.135 | 2.00 | 402,234 |
| Jul 12 2024 | 2.06 | 0.03 | 1.48% | 2.06 | 2.14 | 2.03 | 270,685 |
| Jul 11 2024 | 2.03 | 0.11 | 5.73% | 2.01 | 2.05 | 1.985 | 377,881 |
| Jul 10 2024 | 1.92 | 0.06 | 3.23% | 1.83 | 1.92 | 1.83 | 242,318 |
| Jul 09 2024 | 1.86 | 0.01 | 0.54% | 1.89 | 1.97 | 1.86 | 236,964 |
| Jul 08 2024 | 1.85 | -0.15 | -7.50% | 1.99 | 2.00 | 1.78 | 590,162 |
| Jul 05 2024 | 2.00 | -0.06 | -2.91% | 2.04 | 2.065 | 1.97 | 161,729 |
| Jul 03 2024 | 2.06 | 0.01 | 0.49% | 2.07 | 2.07 | 1.95 | 181,420 |
| Jul 02 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.13 | 2.01 | 490,615 |
| Jul 01 2024 | 2.04 | 0.05 | 2.51% | 1.97 | 2.04 | 1.97 | 58,404 |
| Jun 28 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.03 | 1.94 | 399,709 |
| Jun 27 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.135 | 1.91 | 538,770 |
