D Wave Quantum Historical Data - QBTS.WS

Company Name	Stock Ticker Symbol	Market	Type
D Wave Quantum Inc	QBTS.WS	NYSE	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-1.25%	0.158	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.158	0.158	0.1749	0.158	0.16

QBTS.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.16	-0.0075	-4.48%	0.1767	0.1767	0.158	15,276
May 21 2024	0.167499	0.0005	0.30%	0.179	0.179	0.158	10,214
May 20 2024	0.167	0.0035	2.14%	0.1786	0.1786	0.16	33,165
May 17 2024	0.1635	-0.0064	-3.77%	0.1786	0.1786	0.1635	6,943
May 16 2024	0.1699	-0.0001	-0.06%	0.18	0.183	0.1693	36,104
May 15 2024	0.17	-0.01	-5.56%	0.182	0.1839	0.162	62,305
May 14 2024	0.18	-0.002	-1.10%	0.184	0.184	0.146	91,942
May 13 2024	0.182	0.015	8.98%	0.17	0.1835	0.167	42,812
May 10 2024	0.167	-0.0101	-5.70%	0.181	0.184	0.1635	38,877
May 09 2024	0.1771	-0.0069	-3.75%	0.1717	0.184	0.1717	29,164
May 08 2024	0.184	-0.0005	-0.27%	0.1848	0.185	0.1635	30,023
May 07 2024	0.1845	0.0065	3.65%	0.1759	0.1845	0.1626	46,328
May 06 2024	0.178	0.003	1.71%	0.183	0.183	0.15	30,042
May 03 2024	0.175	0.014	8.70%	0.1838	0.1838	0.1622	5,082
May 02 2024	0.161	-0.0168	-9.45%	0.168	0.175	0.161	11,816
May 01 2024	0.1778	0.0208	13.25%	0.16	0.178	0.1571	10,873
Apr 30 2024	0.157	-0.008	-4.85%	0.164	0.164	0.157	20,770
Apr 29 2024	0.165	-0.0197	-10.67%	0.157	0.185	0.157	57,168
Apr 26 2024	0.184699	0.0147	8.65%	0.185	0.185	0.16	53,633
Apr 25 2024	0.17	-0.0175	-9.33%	0.1862	0.1862	0.157	56,334
Apr 24 2024	0.1875	0.0164	9.59%	0.167	0.19	0.161501	26,905
Apr 23 2024	0.1711	0.0012	0.71%	0.1755	0.1828	0.165	10,150