Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Custom Truck One Source Inc | CTOS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -10.41% | 4.39 | 05:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 |
CTOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.19 | 4.75 | 4.97 | 606,023 | -0.77 | -14.92% |
| 1 Month | 5.76 | 5.93 | 4.75 | 5.34 | 597,747 | -1.37 | -23.78% |
| 3 Months | 6.82 | 7.00 | 4.75 | 5.68 | 575,519 | -2.43 | -35.63% |
| 6 Months | 6.23 | 7.00 | 4.415 | 5.82 | 567,175 | -1.84 | -29.53% |
| 1 Year | 6.28 | 7.53 | 4.415 | 6.07 | 457,544 | -1.89 | -30.10% |
| 3 Years | 10.14 | 11.36 | 4.415 | 7.10 | 405,421 | -5.75 | -56.71% |
| 5 Years | 9.16 | 11.36 | 4.415 | 7.13 | 399,107 | -4.77 | -52.07% |
CTOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.90 | 0.06 | 1.24% | 4.91 | 4.94 | 4.75 | 688,219 |
| May 01 2024 | 4.84 | -0.15 | -3.01% | 5.00 | 5.00 | 4.77 | 711,598 |
| Apr 30 2024 | 4.99 | -0.14 | -2.73% | 5.07 | 5.09 | 4.97 | 733,268 |
| Apr 29 2024 | 5.13 | 0.01 | 0.20% | 5.16 | 5.19 | 5.12 | 581,422 |
| Apr 26 2024 | 5.12 | -0.01 | -0.19% | 5.16 | 5.16 | 5.11 | 315,608 |
| Apr 25 2024 | 5.13 | -0.04 | -0.77% | 5.08 | 5.17 | 5.08 | 609,898 |
| Apr 24 2024 | 5.17 | -0.20 | -3.72% | 5.30 | 5.34 | 5.15 | 636,375 |
| Apr 23 2024 | 5.37 | 0.12 | 2.29% | 5.29 | 5.43 | 5.26 | 647,464 |
| Apr 22 2024 | 5.25 | 0.07 | 1.35% | 5.19 | 5.26 | 5.155 | 742,600 |
| Apr 19 2024 | 5.18 | -0.04 | -0.77% | 5.21 | 5.31 | 5.14 | 558,561 |
| Apr 18 2024 | 5.22 | -0.01 | -0.19% | 5.24 | 5.34 | 5.19 | 499,470 |
| Apr 17 2024 | 5.23 | -0.10 | -1.88% | 5.35 | 5.40 | 5.19 | 532,131 |
| Apr 16 2024 | 5.33 | -0.19 | -3.44% | 5.47 | 5.55 | 5.32 | 567,425 |
| Apr 15 2024 | 5.52 | -0.13 | -2.30% | 5.67 | 5.71 | 5.51 | 537,514 |
| Apr 12 2024 | 5.65 | -0.09 | -1.57% | 5.71 | 5.78 | 5.61 | 617,244 |
| Apr 11 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.82 | 5.684 | 467,165 |
| Apr 10 2024 | 5.74 | -0.09 | -1.54% | 5.70 | 5.765 | 5.62 | 561,387 |
| Apr 09 2024 | 5.83 | -0.03 | -0.51% | 5.88 | 5.93 | 5.825 | 486,583 |
| Apr 08 2024 | 5.86 | 0.07 | 1.21% | 5.84 | 5.90 | 5.83 | 505,398 |
| Apr 05 2024 | 5.79 | -0.01 | -0.17% | 5.76 | 5.845 | 5.75 | 1,010,566 |
| Apr 04 2024 | 5.80 | -0.17 | -2.85% | 6.05 | 6.27 | 5.705 | 782,890 |
| Apr 03 2024 | 5.97 | 0.15 | 2.58% | 5.85 | 6.04 | 5.81 | 854,549 |
