
Corebridge Financial Inc (CRBD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0400160064026 | 24.99 | 25.2699 | 24.79 | 37637 | 25.01842643 | SP |
4 | 0.06 | 0.24077046549 | 24.92 | 25.58 | 24.79 | 67842 | 25.13866254 | SP |
12 | -0.47 | -1.84675834971 | 25.45 | 25.6 | 22.9 | 158069 | 25.2614319 | SP |
26 | -0.32 | -1.26482213439 | 25.3 | 25.645 | 22.9 | 220355 | 25.36978991 | SP |
52 | -0.32 | -1.26482213439 | 25.3 | 25.645 | 22.9 | 220355 | 25.36978991 | SP |
156 | -0.32 | -1.26482213439 | 25.3 | 25.645 | 22.9 | 220355 | 25.36978991 | SP |
260 | -0.32 | -1.26482213439 | 25.3 | 25.645 | 22.9 | 220355 | 25.36978991 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.