CPA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 72.64 | -0.45 | -0.62% | 72.77 | 73.785 | 72.48 | 243,926 |
| Aug 04 2022 | 73.09 | 3.80 | 5.48% | 72.46 | 74.405 | 69.85 | 792,229 |
| Aug 03 2022 | 69.29 | 2.25 | 3.36% | 67.55 | 69.72 | 67.225 | 353,649 |
| Aug 02 2022 | 67.04 | -0.82 | -1.21% | 67.24 | 68.30 | 66.74 | 193,275 |
| Aug 01 2022 | 67.86 | 0.64 | 0.95% | 67.12 | 68.27 | 66.26 | 237,111 |
| Jul 29 2022 | 67.22 | 0.18 | 0.27% | 66.88 | 67.40 | 66.30 | 285,584 |
| Jul 28 2022 | 67.04 | 0.66 | 0.99% | 66.08 | 67.11 | 64.64 | 263,296 |
| Jul 27 2022 | 66.38 | 2.26 | 3.52% | 65.07 | 66.72 | 64.47 | 216,715 |
| Jul 26 2022 | 64.12 | -1.06 | -1.63% | 64.40 | 64.45 | 63.45 | 337,100 |
| Jul 25 2022 | 65.18 | 1.18 | 1.84% | 64.12 | 65.36 | 62.89 | 280,770 |
| Jul 22 2022 | 64.00 | -0.69 | -1.07% | 65.13 | 65.42 | 63.63 | 187,504 |
| Jul 21 2022 | 64.69 | -0.45 | -0.69% | 64.61 | 64.70 | 62.80 | 490,582 |
| Jul 20 2022 | 65.14 | 0.13 | 0.2% | 64.47 | 66.47 | 64.0866 | 450,081 |
| Jul 19 2022 | 65.01 | 1.69 | 2.67% | 63.73 | 65.685 | 63.73 | 356,196 |
| Jul 18 2022 | 63.32 | -0.03 | -0.05% | 64.73 | 65.70 | 62.85 | 264,824 |
| Jul 15 2022 | 63.35 | 1.07 | 1.72% | 62.98 | 63.38 | 61.20 | 207,462 |
| Jul 14 2022 | 62.28 | -0.11 | -0.18% | 61.40 | 63.525 | 60.93 | 277,002 |
| Jul 13 2022 | 62.39 | -0.92 | -1.45% | 61.62 | 62.60 | 60.78 | 349,576 |
| Jul 12 2022 | 63.31 | 2.75 | 4.54% | 60.68 | 64.795 | 60.68 | 298,417 |
| Jul 11 2022 | 60.56 | -2.15 | -3.43% | 62.00 | 62.125 | 60.21 | 273,630 |
| Jul 08 2022 | 62.71 | -0.69 | -1.09% | 63.58 | 63.95 | 62.29 | 434,555 |
| Jul 07 2022 | 63.40 | 0.63 | 1.0% | 63.77 | 63.77 | 62.21 | 221,732 |
| Jul 06 2022 | 62.77 | -2.30 | -3.53% | 63.52 | 65.125 | 61.75 | 391,884 |
| Jul 05 2022 | 65.07 | 0.45 | 0.7% | 62.15 | 65.13 | 62.15 | 377,086 |
| Jul 04 2022 | 64.62 | 0.00 | +0.00% | 62.92 | 65.17 | 62.92 | 0 |
| Jul 01 2022 | 64.62 | 1.25 | 1.97% | 62.92 | 65.17 | 62.92 | 548,657 |
| Jun 30 2022 | 63.37 | 1.28 | 2.06% | 60.43 | 64.21 | 60.00 | 583,298 |
| Jun 29 2022 | 62.09 | 0.01 | 0.02% | 62.61 | 62.76 | 60.93 | 387,445 |
| Jun 28 2022 | 62.08 | -0.28 | -0.45% | 63.18 | 64.67 | 61.17 | 512,407 |
| Jun 27 2022 | 62.36 | -1.46 | -2.29% | 63.84 | 64.235 | 62.15 | 404,574 |
| Jun 24 2022 | 63.82 | 2.65 | 4.33% | 61.28 | 64.15 | 61.28 | 510,333 |
| Jun 23 2022 | 61.17 | -1.23 | -1.97% | 62.61 | 63.31 | 61.06 | 543,879 |
| Jun 22 2022 | 62.40 | 2.26 | 3.76% | 59.32 | 62.44 | 59.32 | 602,865 |
| Jun 21 2022 | 60.14 | 0.12 | 0.2% | 60.14 | 61.61 | 59.26 | 356,621 |
| Jun 20 2022 | 60.02 | 0.00 | +0.00% | 56.09 | 60.95 | 55.76 | 0 |
| Jun 17 2022 | 60.02 | 4.26 | 7.64% | 56.09 | 60.95 | 55.76 | 814,299 |
| Jun 16 2022 | 55.76 | -4.61 | -7.64% | 58.13 | 58.83 | 55.25 | 729,201 |
| Jun 15 2022 | 60.37 | 1.87 | 3.2% | 59.50 | 60.96 | 59.03 | 718,100 |
| Jun 14 2022 | 58.50 | -0.01 | -0.02% | 59.03 | 59.9699 | 57.25 | 436,935 |
| Jun 13 2022 | 58.51 | -3.65 | -5.87% | 60.59 | 61.34 | 58.41 | 742,686 |
| Jun 10 2022 | 62.16 | -2.97 | -4.56% | 65.00 | 66.4951 | 62.16 | 765,010 |
| Jun 09 2022 | 65.13 | -3.66 | -5.32% | 68.20 | 68.20 | 65.11 | 817,774 |
| Jun 08 2022 | 68.79 | -2.54 | -3.56% | 70.24 | 70.92 | 68.45 | 370,871 |
| Jun 07 2022 | 71.33 | 0.80 | 1.13% | 69.11 | 71.62 | 68.73 | 541,482 |
| Jun 06 2022 | 70.53 | 0.75 | 1.07% | 70.70 | 71.00 | 69.71 | 417,313 |
| Jun 03 2022 | 69.78 | -1.12 | -1.58% | 70.00 | 71.16 | 68.74 | 183,763 |
| Jun 02 2022 | 70.90 | 2.32 | 3.38% | 68.49 | 70.97 | 68.34 | 294,625 |
| Jun 01 2022 | 68.58 | -2.12 | -3.0% | 71.39 | 71.80 | 67.55 | 242,378 |
| May 31 2022 | 70.70 | -0.05 | -0.07% | 70.01 | 71.29 | 69.79 | 314,094 |
| May 30 2022 | 70.75 | 0.00 | 0.0% | 70.75 | 70.75 | 70.75 | 0 |
| May 27 2022 | 70.75 | 0.40 | 0.57% | 70.90 | 72.50 | 70.385 | 232,275 |
| May 26 2022 | 70.35 | 2.69 | 3.98% | 68.42 | 71.60 | 68.075 | 363,092 |
| May 25 2022 | 67.66 | 1.17 | 1.76% | 66.00 | 68.11 | 66.00 | 253,910 |
| May 24 2022 | 66.49 | -1.88 | -2.75% | 67.20 | 67.20 | 65.295 | 325,429 |
| May 23 2022 | 68.37 | 0.86 | 1.27% | 69.05 | 69.94 | 67.97 | 228,689 |
| May 20 2022 | 67.51 | -0.39 | -0.57% | 69.09 | 69.9289 | 65.87 | 418,033 |
| May 19 2022 | 67.90 | -0.19 | -0.28% | 67.36 | 70.37 | 67.042 | 648,530 |
| May 18 2022 | 68.09 | -3.07 | -4.31% | 69.88 | 72.56 | 68.00 | 535,498 |
| May 17 2022 | 71.16 | 3.11 | 4.57% | 70.48 | 72.46 | 70.30 | 384,491 |
| May 16 2022 | 68.05 | -1.36 | -1.96% | 69.30 | 69.78 | 67.13 | 381,117 |
| May 13 2022 | 69.41 | 1.39 | 2.04% | 70.41 | 71.13 | 67.54 | 601,940 |
| May 12 2022 | 68.02 | 1.92 | 2.9% | 68.41 | 72.405 | 64.12 | 847,274 |
| May 11 2022 | 66.10 | -3.38 | -4.86% | 69.27 | 69.90 | 65.92 | 998,230 |
| May 10 2022 | 69.48 | 1.75 | 2.58% | 69.21 | 70.48 | 67.76 | 441,294 |
| May 09 2022 | 67.73 | -3.23 | -4.55% | 70.00 | 70.26 | 66.95 | 1,147,124 |