Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Concord Medical Services Holdings Ltd | CCM | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.06 | 1.96 | 2.06 | 1.96 | 1.95 |
CCM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2022 | 1.95 | 0.00 | 0.0% | 1.95 | 2.00 | 1.95 | 871 |
Aug 12 2022 | 1.95 | 0.00 | 0.0% | 2.07 | 2.07 | 1.95 | 3,118 |
Aug 11 2022 | 1.95 | 0.00 | 0.0% | 2.06 | 2.06 | 1.95 | 555 |
Aug 10 2022 | 1.95 | 0.00 | 0.0% | 2.07 | 2.07 | 1.95 | 593 |
Aug 09 2022 | 1.95 | 0.03 | 1.56% | 1.96 | 1.96 | 1.92 | 823 |
Aug 08 2022 | 1.92 | -0.13 | -6.34% | 1.92 | 1.92 | 1.92 | 102 |
Aug 05 2022 | 2.05 | -0.01 | -0.49% | 2.06 | 2.06 | 2.05 | 645 |
Aug 04 2022 | 2.06 | 0.21 | 11.35% | 1.97 | 2.06 | 1.87 | 829 |
Aug 03 2022 | 1.85 | 0.25 | 15.63% | 1.67 | 1.851 | 1.67 | 3,221 |
Aug 02 2022 | 1.60 | -0.35 | -17.95% | 1.60 | 1.60 | 1.60 | 117 |
Aug 01 2022 | 1.95 | -0.02 | -1.02% | 1.97 | 1.97 | 1.95 | 570 |
Jul 29 2022 | 1.97 | -0.13 | -6.19% | 1.96 | 2.08 | 1.96 | 712 |
Jul 28 2022 | 2.10 | 0.06 | 2.94% | 2.0799 | 2.10 | 1.96 | 2,661 |
Jul 27 2022 | 2.04 | 0.09 | 4.62% | 1.96 | 2.04 | 1.95 | 566 |
Jul 26 2022 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 562 |
Jul 25 2022 | 1.95 | -0.05 | -2.26% | 1.95 | 1.95 | 1.95 | 527 |
Jul 22 2022 | 1.995 | 0.05 | 2.31% | 1.95 | 1.995 | 1.95 | 635 |
Jul 21 2022 | 1.95 | -0.03 | -1.52% | 1.95 | 1.95 | 1.95 | 1,323 |
Jul 20 2022 | 1.98 | 0.03 | 1.54% | 1.95 | 1.98 | 1.95 | 2,735 |
Jul 19 2022 | 1.95 | 0.00 | 0.0% | 2.07 | 2.07 | 1.95 | 1,429 |
Jul 18 2022 | 1.95 | 0.10 | 5.41% | 1.95 | 1.95 | 1.95 | 1,907 |