Concord Medical Services Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Concord Medical Services Holdings Ltd	CCM	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.51%	1.96	16:01:09

Open Price	Low Price	High Price	Close Price	Prev Close
2.06	1.96	2.06	1.96	1.95

CCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2022	1.95	0.00	0.0%	1.95	2.00	1.95	871
Aug 12 2022	1.95	0.00	0.0%	2.07	2.07	1.95	3,118
Aug 11 2022	1.95	0.00	0.0%	2.06	2.06	1.95	555
Aug 10 2022	1.95	0.00	0.0%	2.07	2.07	1.95	593
Aug 09 2022	1.95	0.03	1.56%	1.96	1.96	1.92	823
Aug 08 2022	1.92	-0.13	-6.34%	1.92	1.92	1.92	102
Aug 05 2022	2.05	-0.01	-0.49%	2.06	2.06	2.05	645
Aug 04 2022	2.06	0.21	11.35%	1.97	2.06	1.87	829
Aug 03 2022	1.85	0.25	15.63%	1.67	1.851	1.67	3,221
Aug 02 2022	1.60	-0.35	-17.95%	1.60	1.60	1.60	117
Aug 01 2022	1.95	-0.02	-1.02%	1.97	1.97	1.95	570
Jul 29 2022	1.97	-0.13	-6.19%	1.96	2.08	1.96	712
Jul 28 2022	2.10	0.06	2.94%	2.0799	2.10	1.96	2,661
Jul 27 2022	2.04	0.09	4.62%	1.96	2.04	1.95	566
Jul 26 2022	1.95	0.00	0.0%	1.95	1.95	1.95	562
Jul 25 2022	1.95	-0.05	-2.26%	1.95	1.95	1.95	527
Jul 22 2022	1.995	0.05	2.31%	1.95	1.995	1.95	635
Jul 21 2022	1.95	-0.03	-1.52%	1.95	1.95	1.95	1,323
Jul 20 2022	1.98	0.03	1.54%	1.95	1.98	1.95	2,735
Jul 19 2022	1.95	0.00	0.0%	2.07	2.07	1.95	1,429
Jul 18 2022	1.95	0.10	5.41%	1.95	1.95	1.95	1,907