Concord Medical Services Historical Data - CCM

Company Name	Stock Ticker Symbol	Market	Type
Concord Medical Services Holdings Ltd	CCM	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5799	04:16:38

Open Price	Low Price	High Price	Close Price	Prev Close
				0.5799

CCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.5799	0.0797	15.93%	0.5002	0.5799	0.4999	11,252
Apr 22 2024	0.5002	-0.0498	-9.05%	0.50	0.5002	0.50	461
Apr 19 2024	0.55	-0.0332	-5.69%	0.52	0.55	0.50	991
Apr 18 2024	0.5832	-0.05	-7.90%	0.6331	0.6331	0.5832	806
Apr 17 2024	0.6332	0.00	0.00%	0.6332	0.6332	0.6332	6
Apr 16 2024	0.6332	0.0032	0.51%	0.66	0.66	0.5932	4,640
Apr 15 2024	0.63	0.00	0.00%	0.59	0.63	0.59	69
Apr 12 2024	0.63	0.00	0.00%	0.6509	0.6615	0.63	1,832
Apr 11 2024	0.63	-0.0099	-1.55%	0.63	0.63	0.63	474
Apr 10 2024	0.6399	-0.0001	-0.02%	0.62	0.749	0.62	3,518
Apr 09 2024	0.64	0.015	2.40%	0.62	0.66	0.62	1,072
Apr 08 2024	0.625	0.047	8.13%	0.64	0.64	0.6144	1,687
Apr 05 2024	0.578	-0.039	-6.32%	0.607	0.6189	0.5725	11,510
Apr 04 2024	0.617	0.017	2.83%	0.570101	0.6905	0.570101	7,462
Apr 03 2024	0.60	0.0431	7.74%	0.601	0.65	0.584701	24,024
Apr 02 2024	0.5569	0.0369	7.10%	0.5304	0.62	0.5304	9,898
Apr 01 2024	0.52	-0.033	-5.97%	0.5401	0.5452	0.5001	10,071
Mar 28 2024	0.553	-0.0341	-5.81%	0.553101	0.61	0.553	11,260
Mar 27 2024	0.5871	-0.0198	-3.26%	0.80	0.80	0.5477	71,027
Mar 26 2024	0.6069	0.1959	47.66%	0.41	0.74	0.40	193,795
Mar 25 2024	0.411	-0.0405	-8.97%	0.45	0.45	0.41	28,690