CCM

Concord Medical Services Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Concord Medical Services Holdings Ltd CCM NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.1301 4.78% 2.8501 13:19:56
Open Price Low Price High Price Close Price Prev Close
2.63 2.61 2.96 2.72
more quote information »

CCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 2.72 0.07 2.64% 2.76 2.85 2.66 6,567
Jul 22 2021 2.6501 0.09 3.52% 2.55 2.66 2.55 7,285
Jul 21 2021 2.56 0.07 2.81% 2.50 2.56 2.4999 11,527
Jul 20 2021 2.49 0.06 2.26% 2.54 2.54 2.43 6,455
Jul 19 2021 2.435 -0.12 -4.87% 2.54 2.57 2.42 20,255
Jul 16 2021 2.5597 -0.10 -3.77% 2.55 2.56 2.55 698
Jul 15 2021 2.66 0.01 0.38% 2.53 2.66 2.53 3,018
Jul 14 2021 2.65 -0.18 -6.36% 2.74 2.7446 2.65 8,629
Jul 13 2021 2.83 0.03 1.07% 2.70 2.92 2.70 38,985
Jul 12 2021 2.80 0.00 0.0% 2.76 2.95 2.76 20,027
Jul 09 2021 2.80 -0.15 -5.02% 2.95 2.95 2.80 14,720
Jul 08 2021 2.9481 0.03 0.89% 2.95 2.95 2.85 6,777
Jul 07 2021 2.9221 0.07 2.53% 2.86 2.96 2.86 6,168
Jul 06 2021 2.85 -0.10 -3.39% 2.84 2.96 2.84 18,589
Jul 02 2021 2.95 -0.01 -0.34% 2.9044 2.9542 2.885 13,886
Jul 01 2021 2.96 0.09 3.14% 2.87 2.99 2.865 8,161
Jun 30 2021 2.87 -0.09 -3.04% 2.9899 2.99 2.85 21,408
Jun 29 2021 2.96 -0.02 -0.67% 2.96 2.99 2.90 23,772
Jun 28 2021 2.98 -0.01 -0.33% 2.89 2.99 2.89 13,337
See More Historical Prices »


Your Recent History
NYSE
CCM
Concord Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.