Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concord Medical Services Holdings Ltd | CCM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.1001 | 08:23:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1001 |
CCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 1.1001 | 0.05 | 4.77% | 1.11 | 1.19 | 1.10 | 3,483 |
| Dec 04 2023 | 1.05 | -0.04 | -3.67% | 1.09 | 1.1101 | 1.05 | 3,500 |
| Dec 01 2023 | 1.09 | 0.08 | 7.92% | 1.09 | 1.10 | 1.05 | 1,582 |
| Nov 30 2023 | 1.01 | 0.00 | 0.0% | 1.05 | 1.11 | 1.01 | 2,577 |
| Nov 29 2023 | 1.01 | -0.04 | -3.81% | 1.10 | 1.11 | 1.01 | 6,302 |
| Nov 28 2023 | 1.05 | 0.00 | -0.46% | 1.06 | 1.11 | 1.05 | 1,639 |
| Nov 27 2023 | 1.0548 | 0.04 | 4.44% | 1.11 | 1.11 | 1.01 | 7,451 |
| Nov 24 2023 | 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 0 |
| Nov 22 2023 | 1.01 | -0.09 | -8.51% | 1.12 | 1.12 | 1.01 | 1,958 |
| Nov 21 2023 | 1.1039 | 0.05 | 5.13% | 0.95 | 1.1039 | 0.95 | 3,202 |
| Nov 20 2023 | 1.05 | -0.06 | -5.41% | 1.21 | 1.21 | 1.05 | 7,381 |
| Nov 17 2023 | 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 307 |
| Nov 16 2023 | 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 269 |
| Nov 15 2023 | 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 0 |
| Nov 14 2023 | 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 0 |
| Nov 13 2023 | 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 656 |
| Nov 10 2023 | 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 0 |
| Nov 09 2023 | 1.11 | -0.01 | -0.95% | 1.11 | 1.11 | 1.11 | 311 |
| Nov 08 2023 | 1.1206 | -0.04 | -3.4% | 1.11 | 1.1206 | 1.11 | 405 |
| Nov 07 2023 | 1.16 | 0.05 | 4.5% | 1.22 | 1.22 | 1.16 | 304 |
| Nov 06 2023 | 1.11 | 0.00 | 0.0% | 1.00 | 1.11 | 1.00 | 401 |
