ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Concord Medical Services Holdings Ltd

Concord Medical Services Holdings Ltd (CCM)

5.875
0.00
(0.00%)
5.875
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-1.426174496645.966.3155.619835.82373119DR
4-1.225-17.25352112687.17.685.652567.09278817DR
121.79543.99509803924.08103.8797351226.60346696DR
261.56536.31090487244.31103.8223256.14012502DR
520.0450.7718696397945.8312.73.8313168.36048473DR
156-12.625-68.243243243218.526.73.84111711.40521378DR
260-10.125-63.281251658.93.84000222.92942887DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504592005.87500.005.65.8755.661
17502864005.8750.274.835.765.71554
17502000005.6044-0.56-9.116.056.055.63999
17501136006.1664-0.46-6.925.966.3155.962318
17498544006.625-0.23-3.286.86.86.625502
17497680006.850.192.855.996.855.99971
17496816006.66-0.29-4.196.957.146.512192
17495952006.951-0.15-2.107.17.16.77687979
17495088007.1-0.04-0.566.747.136.741783
17492496007.140.091.287.057.266.814719
17491632007.05-0.15-2.086.517.49716.5110187
17490768007.200.007.167.27.16284
17489904007.2-0.47-6.137.687.687.03358020
17489040007.670.375.077.087.676.689815
17486448007.3-0.02-0.277.087.36.948658
17485584007.320.020.277.177.56.9412119
17484720007.30.253.557.457.457.0810184
17483856007.050.030.437.17.166.879267
17480400007.02-0.86-10.917.697.957.0224925
17479536007.880.070.907.957.957.88364
17478672007.81-0.65-7.719.099.097.8115166
17477808008.46280.010.159.059.058.156187
17476944008.450.040.488.199.61999998.0960291
17474352008.410.67.687.718.557.5432727
17473488007.81-0.39-4.767.388.28999997.3846348
17472624008.2-0.51-5.868.338.68.26000
17471760008.710.516.228.29.468.1361828
17470896008.20.689.047.849.36999997.82116731
17468304007.520.070.907.528.217.3852715
17467440007.45320.273.816.827.936.734345
17466576007.180.192.726.787.456.7820091
17465712006.990.243.566.687.286.1849905
17464848006.75-0.15-2.176.837.286.7511222
17462256006.90.071.027.017.76.6721709
17461392006.83-1.68-19.748.29.646.480189
17460528008.510.668.417.86107.86230792
17459664007.851.8430.6268.485.78267712
17458800006.010.6913.035.46.05999994.9778253
17456208005.3170.7616.604.615.46634.6150998
17455344004.5599999-0.17-3.594.844.994.559624
17454480004.730.132.834.784.894.5142510
17453616004.60.347.984.114.81984.119962
17452752004.260.133.154.054.414.059185
17449296004.13-0.17-3.954.174.174.082539
17448432004.30.286.974.01999994.54954.0199999114114
17447568004.0199999-0.2-4.634.014.19480538
17446704004.2150.24.853.884.30663.8898733
17444112004.0199999-0.08-1.953.964.323.9432728
17443248004.1-0.1-2.414.294.393.8797185301
17442384004.2013-0.03-0.684.34.34.01999992398
17441520004.23-0.16-3.644.24.64.22373
17440656004.39-0.05-1.134.444.744.05999993280
17438064004.44-0.06-1.334.594.624.167494
17437200004.50.378.963.934.53.926982
17436336004.13-0.27-6.144.44.474.01999993947
17435472004.40.410.0044.43.95921
17434608004-0.37-8.474.084.373.963645
17432016004.37-0.03-0.684.44.464.371985
17431152004.40.122.804.114.4747626
17430288004.280.245.944.334.3449181
17429424004.040.143.594.084.33.98128
17428560003.90.071.833.834.093.832638

Your Recent History

Delayed Upgrade Clock