News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 0.6915 | -0.0125 | -1.78 | 0.72 | 0.72 | 0.6612 | 4089 |
| 1721947200 | 0.704 | -0.0458 | -6.11 | 0.7563 | 0.7563 | 0.7005 | 8978 |
| 1721860800 | 0.7498 | 0.0202 | 2.77 | 0.675 | 0.7498 | 0.66 | 26250 |
| 1721774400 | 0.7296 | 0.0144001 | 2.01 | 0.73 | 0.742 | 0.6615 | 14664 |
| 1721688000 | 0.7151999 | -0.1266 | -15.04 | 0.886 | 0.886 | 0.701 | 46704 |
| 1721428800 | 0.8418 | 0.0318 | 3.93 | 0.81 | 0.8575 | 0.81 | 2061 |
| 1721342400 | 0.81 | -0.037055 | -4.37 | 0.757 | 0.81 | 0.7569 | 7085 |
| 1721256000 | 0.847055 | -0.043045 | -4.84 | 0.93 | 0.93 | 0.8 | 17262 |
| 1721169600 | 0.8901 | -0.0397 | -4.27 | 0.9 | 0.9393 | 0.875 | 5877 |
| 1721083200 | 0.9298 | 0.0649 | 7.50 | 0.875 | 0.94 | 0.875 | 13626 |
| 1720824000 | 0.8649 | -0.0651 | -7.00 | 0.8649 | 0.94 | 0.8586 | 21179 |
| 1720737600 | 0.93 | 0.0106 | 1.15 | 0.98 | 0.98 | 0.85 | 11717 |
| 1720651200 | 0.9194 | -0.0106 | -1.14 | 0.9922 | 1 | 0.851 | 36795 |
| 1720564800 | 0.93 | -0.0006 | -0.06 | 1 | 1 | 0.9191 | 63683 |
| 1720478400 | 0.9306 | -0.1193 | -11.36 | 1.09 | 1.09 | 0.9123 | 60042 |
| 1720219200 | 1.0499 | -0 | -0.01 | 1 | 1.05 | 0.88 | 119407 |
| 1720040640 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 0.96 | 63991 |
| 1719960000 | 1.06 | 0.06 | 6.00 | 1 | 1.06 | 0.8856 | 104363 |
| 1719873600 | 1 | 0.175 | 21.21 | 0.88 | 1.08 | 0.831701 | 220403 |
| 1719614400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1719528000 | 0.825 | 0.0683 | 9.03 | 0.786 | 0.827 | 0.75 | 115801 |
| 1719441600 | 0.7567 | -0.0728 | -8.78 | 0.7779 | 0.8582 | 0.7311 | 239059 |
| 1719355200 | 0.8295 | -0.3404 | -29.10 | 1.05 | 1.05 | 0.7003 | 692657 |
| 1719268800 | 1.1699 | 0.61 | 108.91 | 0.583 | 1.27 | 0.5501 | 2052380 |
| 1719009600 | 0.56 | 0 | 0.00 | 0.5432 | 0.578 | 0.53 | 165968 |
| 1718923200 | 0.56 | -0.0013 | -0.23 | 0.5618 | 0.5799 | 0.501 | 231486 |
| 1718750400 | 0.5613 | -0.0187 | -3.22 | 0.5626 | 0.5915 | 0.541 | 111703 |
| 1718664000 | 0.58 | -0.0156 | -2.62 | 0.5777 | 0.6014 | 0.5208 | 219745 |
| 1718404800 | 0.5956 | -0.0167 | -2.73 | 0.62 | 0.6272 | 0.58 | 241829 |
| 1718318400 | 0.6123 | -0.0227 | -3.57 | 0.6159 | 0.6545 | 0.58 | 321666 |
| 1718232000 | 0.635 | -0.063 | -9.03 | 0.6879999 | 0.693501 | 0.6231 | 241149 |
| 1718145600 | 0.698 | -0.0223 | -3.10 | 0.7374 | 0.828 | 0.623 | 384487 |
| 1718059200 | 0.7203 | 0.0289 | 4.18 | 0.7282999 | 0.85 | 0.6914 | 288355 |
| 1717800000 | 0.6914 | -0.2789 | -28.74 | 0.89 | 0.9604 | 0.6634 | 516829 |
| 1717713600 | 0.9703 | -0.1597 | -14.13 | 1.05 | 1.1299999 | 0.95 | 1398568 |
| 1717627200 | 1.1299999 | -0.97 | -46.19 | 2.66 | 2.67 | 1.08 | 8869170 |
| 1717540800 | 2.1 | 1.31 | 165.79 | 0.7901 | 2.21 | 0.73 | 5618891 |
| 1717454400 | 0.7901 | 0.29 | 57.99 | 0.6501 | 1.3 | 0.58825 | 2789099 |
| 1717195200 | 0.5001 | -0.1033 | -17.12 | 0.55 | 0.55 | 0.5001 | 1235 |
| 1717108800 | 0.6034 | -0.005701 | -0.94 | 0.6 | 0.6034 | 0.5543 | 2547 |
| 1717022400 | 0.609101 | -0.046599 | -7.11 | 0.6629 | 0.6629 | 0.609101 | 703 |
| 1716936000 | 0.6556999 | -0.013503 | -2.02 | 0.61 | 0.66 | 0.61 | 1832 |
| 1716590400 | 0.669203 | 0.079203 | 13.42 | 0.6344999 | 0.722799 | 0.600001 | 15083 |
| 1716504000 | 0.59 | 0.07915 | 15.49 | 0.51 | 0.59 | 0.51 | 6099 |
| 1716417600 | 0.51085 | -0.139251 | -21.42 | 0.5699999 | 0.6121 | 0.48 | 4829 |
| 1716331200 | 0.650101 | 0.050101 | 8.35 | 0.68 | 0.6999 | 0.64 | 11272 |
| 1716244800 | 0.6 | 0.0968 | 19.24 | 0.58 | 0.62 | 0.5401 | 5726 |
| 1715985600 | 0.5032 | -0.0177 | -3.40 | 0.6009 | 0.6314999 | 0.46 | 18488 |
| 1715899200 | 0.5209 | -0.0587 | -10.13 | 0.5096 | 0.6243 | 0.5096 | 57381 |
| 1715812800 | 0.5796 | 0.0596 | 11.46 | 0.54 | 0.5796 | 0.54 | 4138 |
| 1715726400 | 0.52 | -0.021 | -3.88 | 0.5557 | 0.5629999 | 0.5101 | 5650 |
| 1715640000 | 0.541 | -0.0001 | -0.02 | 0.541 | 0.5655 | 0.541 | 4657 |
| 1715380800 | 0.5411 | -0.0189 | -3.38 | 0.54 | 0.55045 | 0.54 | 524 |
| 1715294400 | 0.56 | -0.0551 | -8.96 | 0.5780999 | 0.5780999 | 0.5413 | 756 |
| 1715208000 | 0.6151 | -0.017051 | -2.70 | 0.5803 | 0.622 | 0.563398 | 7756 |
| 1715121600 | 0.632151 | 0.052151 | 8.99 | 0.63 | 0.6395999 | 0.541 | 9154 |
| 1715035200 | 0.58 | -0.05 | -7.94 | 0.59 | 0.639899 | 0.5 | 8434 |
| 1714776000 | 0.63 | -0.07 | -10.00 | 0.75 | 0.75 | 0.623 | 5214 |
| 1714689600 | 0.7 | -0.0633 | -8.29 | 0.7504999 | 0.831114 | 0.6951 | 62072 |
| 1714603200 | 0.7633 | -0.0867 | -10.20 | 0.85 | 0.9 | 0.551 | 54104 |
| 1714516800 | 0.85 | 0.17 | 25.00 | 0.68 | 0.85 | 0.65 | 55492 |
| 1714430400 | 0.68 | 0.0898001 | 15.22 | 0.5402 | 0.72 | 0.540101 | 14708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
