Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Concord Medical Services Holdings Ltd | CCM | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.1301 | 4.78% | 2.8501 | 13:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.63 | 2.61 | 2.96 | 2.72 |
CCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 2.72 | 0.07 | 2.64% | 2.76 | 2.85 | 2.66 | 6,567 |
| Jul 22 2021 | 2.6501 | 0.09 | 3.52% | 2.55 | 2.66 | 2.55 | 7,285 |
| Jul 21 2021 | 2.56 | 0.07 | 2.81% | 2.50 | 2.56 | 2.4999 | 11,527 |
| Jul 20 2021 | 2.49 | 0.06 | 2.26% | 2.54 | 2.54 | 2.43 | 6,455 |
| Jul 19 2021 | 2.435 | -0.12 | -4.87% | 2.54 | 2.57 | 2.42 | 20,255 |
| Jul 16 2021 | 2.5597 | -0.10 | -3.77% | 2.55 | 2.56 | 2.55 | 698 |
| Jul 15 2021 | 2.66 | 0.01 | 0.38% | 2.53 | 2.66 | 2.53 | 3,018 |
| Jul 14 2021 | 2.65 | -0.18 | -6.36% | 2.74 | 2.7446 | 2.65 | 8,629 |
| Jul 13 2021 | 2.83 | 0.03 | 1.07% | 2.70 | 2.92 | 2.70 | 38,985 |
| Jul 12 2021 | 2.80 | 0.00 | 0.0% | 2.76 | 2.95 | 2.76 | 20,027 |
| Jul 09 2021 | 2.80 | -0.15 | -5.02% | 2.95 | 2.95 | 2.80 | 14,720 |
| Jul 08 2021 | 2.9481 | 0.03 | 0.89% | 2.95 | 2.95 | 2.85 | 6,777 |
| Jul 07 2021 | 2.9221 | 0.07 | 2.53% | 2.86 | 2.96 | 2.86 | 6,168 |
| Jul 06 2021 | 2.85 | -0.10 | -3.39% | 2.84 | 2.96 | 2.84 | 18,589 |
| Jul 02 2021 | 2.95 | -0.01 | -0.34% | 2.9044 | 2.9542 | 2.885 | 13,886 |
| Jul 01 2021 | 2.96 | 0.09 | 3.14% | 2.87 | 2.99 | 2.865 | 8,161 |
| Jun 30 2021 | 2.87 | -0.09 | -3.04% | 2.9899 | 2.99 | 2.85 | 21,408 |
| Jun 29 2021 | 2.96 | -0.02 | -0.67% | 2.96 | 2.99 | 2.90 | 23,772 |
| Jun 28 2021 | 2.98 | -0.01 | -0.33% | 2.89 | 2.99 | 2.89 | 13,337 |
