ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CCM Concord Medical Services Holdings Ltd

1.1001
0.00 (0.0%)
Pre Market
Last Updated: 08:23:21
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Concord Medical Services Holdings Ltd CCM NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.1001 08:23:21
Open Price Low Price High Price Close Price Prev Close
1.1001
more quote information »

CCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 1.1001 0.05 4.77% 1.11 1.19 1.10 3,483
Dec 04 2023 1.05 -0.04 -3.67% 1.09 1.1101 1.05 3,500
Dec 01 2023 1.09 0.08 7.92% 1.09 1.10 1.05 1,582
Nov 30 2023 1.01 0.00 0.0% 1.05 1.11 1.01 2,577
Nov 29 2023 1.01 -0.04 -3.81% 1.10 1.11 1.01 6,302
Nov 28 2023 1.05 0.00 -0.46% 1.06 1.11 1.05 1,639
Nov 27 2023 1.0548 0.04 4.44% 1.11 1.11 1.01 7,451
Nov 24 2023 1.01 0.00 0.0% 1.01 1.01 1.01 0
Nov 22 2023 1.01 -0.09 -8.51% 1.12 1.12 1.01 1,958
Nov 21 2023 1.1039 0.05 5.13% 0.95 1.1039 0.95 3,202
Nov 20 2023 1.05 -0.06 -5.41% 1.21 1.21 1.05 7,381
Nov 17 2023 1.11 0.00 0.0% 1.11 1.11 1.11 307
Nov 16 2023 1.11 0.00 0.0% 1.11 1.11 1.11 269
Nov 15 2023 1.11 0.00 0.0% 1.11 1.11 1.11 0
Nov 14 2023 1.11 0.00 0.0% 1.11 1.11 1.11 0
Nov 13 2023 1.11 0.00 0.0% 1.11 1.11 1.11 656
Nov 10 2023 1.11 0.00 0.0% 1.11 1.11 1.11 0
Nov 09 2023 1.11 -0.01 -0.95% 1.11 1.11 1.11 311
Nov 08 2023 1.1206 -0.04 -3.4% 1.11 1.1206 1.11 405
Nov 07 2023 1.16 0.05 4.5% 1.22 1.22 1.16 304
Nov 06 2023 1.11 0.00 0.0% 1.00 1.11 1.00 401
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock