News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 10.1639344262 | 21.35 | 23.53 | 20.96 | 700311 | 22.00913478 | CS |
| 4 | 3.12 | 15.2941176471 | 20.4 | 23.53 | 19.02 | 658224 | 20.37134858 | CS |
| 12 | 2.73 | 13.1313131313 | 20.79 | 24.315 | 18.9 | 1021465 | 21.08533525 | CS |
| 26 | 1.52 | 6.90909090909 | 22 | 24.805 | 18.89 | 718254 | 21.65846556 | CS |
| 52 | 1.52 | 6.90909090909 | 22 | 24.805 | 18.89 | 718254 | 21.65846556 | CS |
| 156 | 1.52 | 6.90909090909 | 22 | 24.805 | 18.89 | 718254 | 21.65846556 | CS |
| 260 | 1.52 | 6.90909090909 | 22 | 24.805 | 18.89 | 718254 | 21.65846556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 23.52 | 1.38 | 6.23 | 23.25 | 23.915 | 23.25 | 1045643 |
| 1737675600 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1737589200 | 22.14 | -0.16 | -0.72 | 22.25 | 22.41 | 21.85 | 1083652 |
| 1737502800 | 22.3 | 1.17 | 5.54 | 21.64 | 22.39 | 21.545 | 638356 |
| 1737157200 | 21.13 | 0.11 | 0.52 | 21.35 | 21.35 | 20.96 | 374106 |
| 1737070800 | 21.02 | 0.18 | 0.86 | 20.74 | 21.19 | 20.74 | 374831 |
| 1736984400 | 20.84 | 0.43 | 2.11 | 20.79 | 20.97 | 20.31 | 531236 |
| 1736898000 | 20.41 | -0.22 | -1.07 | 20.6 | 20.73 | 19.98 | 533364 |
| 1736811600 | 20.63 | 0.9 | 4.56 | 19.3 | 20.68 | 19.25 | 504265 |
| 1736552400 | 19.73 | -0.01 | -0.05 | 19.475 | 20.16 | 19.32 | 876777 |
| 1736379600 | 19.74 | -0.19 | -0.95 | 19.83 | 20.08 | 19.37 | 496279 |
| 1736293200 | 19.93 | 0.43 | 2.21 | 19.79 | 20.02 | 19.5 | 677634 |
| 1736206800 | 19.5 | -0.1 | -0.51 | 19.74 | 19.98 | 19.41 | 979356 |
| 1735947600 | 19.6 | 0.31 | 1.61 | 19.36 | 19.96 | 19.02 | 890144 |
| 1735861200 | 19.29 | -0.49 | -2.48 | 20.01 | 20.38 | 19.28 | 672778 |
| 1735688400 | 19.78 | -0.33 | -1.64 | 20.29 | 20.37 | 19.71 | 754995 |
| 1735602000 | 20.11 | -0.28 | -1.37 | 20.385 | 20.44 | 19.96 | 649899 |
| 1735342800 | 20.39 | -0.21 | -1.02 | 20.51 | 20.66 | 20.29 | 413923 |
| 1735256400 | 20.6 | 0.12 | 0.59 | 20.39 | 20.65 | 20.27 | 284207 |
| 1735077840 | 20.48 | 0.18 | 0.89 | 20.19 | 20.5 | 20.06 | 151999 |
| 1734997200 | 20.3 | 0.27 | 1.35 | 19.93 | 20.36 | 19.67 | 541306 |
| 1734738000 | 20.03 | 0.47 | 2.40 | 19.415 | 20.16 | 19.34 | 2804053 |
| 1734651600 | 19.56 | 0.08 | 0.41 | 19.545 | 19.8 | 19.04 | 770406 |
| 1734565200 | 19.48 | -1.07 | -5.21 | 20.58 | 20.68 | 19.47 | 1416835 |
| 1734478800 | 20.55 | -0.71 | -3.34 | 21.15 | 21.25 | 20.53 | 946337 |
| 1734392400 | 21.26 | 0.76 | 3.71 | 21.09 | 21.78 | 20.99 | 639570 |
| 1734133200 | 20.5 | 0.32 | 1.59 | 20.1 | 20.59 | 20 | 898647 |
| 1734046800 | 20.18 | 0.05 | 0.25 | 20.05 | 20.29 | 19.9 | 1210417 |
| 1733960400 | 20.13 | 0.03 | 0.15 | 20.185 | 20.42 | 19.89 | 986780 |
| 1733874000 | 20.1 | -0.41 | -2.00 | 20.515 | 20.7 | 20 | 1145341 |
| 1733787600 | 20.51 | 0.24 | 1.18 | 20.475 | 20.74 | 20.19 | 804791 |
| 1733528400 | 20.27 | -0.15 | -0.73 | 20.09 | 20.48 | 19.93 | 1547954 |
| 1733442000 | 20.42 | -0.94 | -4.40 | 21.14 | 21.2 | 20.42 | 1488070 |
| 1733355600 | 21.36 | -0.09 | -0.42 | 21.58 | 22.08 | 21.35 | 987968 |
| 1733269200 | 21.45 | -0.08 | -0.37 | 21.8 | 22.23 | 21.45 | 1737272 |
| 1733182800 | 21.53 | -0.29 | -1.33 | 21.75 | 22.08 | 20.55 | 2546455 |
| 1732917840 | 21.82 | -0.6 | -2.68 | 22.16 | 22.25 | 21.515 | 2068126 |
| 1732750800 | 22.42 | -0.67 | -2.90 | 23.09 | 23.32 | 22.135 | 2524646 |
| 1732664400 | 23.09 | 0.96 | 4.34 | 21.6 | 24.315 | 21.58 | 8700214 |
| 1732578000 | 22.13 | 0.23 | 1.05 | 22.1 | 22.55 | 21.86 | 1366069 |
| 1732318800 | 21.9 | 0.42 | 1.96 | 21.7475 | 22.16 | 21.45 | 804198 |
| 1732232400 | 21.48 | 0.22 | 1.03 | 21.3 | 21.6 | 21.06 | 620433 |
| 1732146000 | 21.26 | 0.99 | 4.88 | 21.5 | 22.44 | 20.61 | 1585194 |
| 1732059600 | 20.27 | -0.49 | -2.36 | 20.785 | 21.12 | 20.18 | 672151 |
| 1731973200 | 20.76 | 0.23 | 1.12 | 20.545 | 21.1 | 20.545 | 500286 |
| 1731714000 | 20.53 | 0.16 | 0.79 | 20.435 | 20.65 | 20.03 | 484113 |
| 1731627600 | 20.37 | -0.23 | -1.12 | 20.445 | 20.59 | 20.24 | 685488 |
| 1731541200 | 20.6 | 0.35 | 1.73 | 20.32 | 21.07 | 20.32 | 381594 |
| 1731454800 | 20.25 | 0.58 | 2.95 | 19.67 | 20.3 | 19.43 | 350189 |
| 1731368400 | 19.67 | 0.04 | 0.20 | 19.63 | 19.89 | 19.35 | 286721 |
| 1731109200 | 19.63 | -0.42 | -2.09 | 20.23 | 20.37 | 19.62 | 305760 |
| 1731022800 | 20.05 | 0.42 | 2.14 | 19.42 | 20.12 | 18.9 | 492904 |
| 1730936400 | 19.63 | 0.04 | 0.20 | 20.16 | 20.21 | 19.39 | 884043 |
| 1730850000 | 19.59 | -0.63 | -3.12 | 20.075 | 20.22 | 19.49 | 244789 |
| 1730763600 | 20.22 | 0.14 | 0.70 | 19.95 | 20.31 | 19.81 | 207294 |
| 1730500800 | 20.08 | -0.19 | -0.94 | 20.79 | 21.75 | 19.13 | 375581 |
| 1730414400 | 20.27 | -0.52 | -2.50 | 20.435 | 20.5203 | 19.88 | 632461 |
| 1730328000 | 20.79 | 0.56 | 2.77 | 20.185 | 20.91 | 20.155 | 204506 |
| 1730241600 | 20.23 | -0.58 | -2.79 | 20.58 | 20.67 | 20.16 | 171981 |
| 1730155200 | 20.81 | -0.1 | -0.48 | 21.1219 | 21.28 | 20.74 | 151052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
