Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CIG.C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.39 | 0.11 | 3.26% | 3.28 | 3.40 | 3.2012 | 5,888 |
| May 20 2024 | 3.283 | 0.08 | 2.59% | 3.19 | 3.29 | 3.19 | 14,462 |
| May 17 2024 | 3.20 | 0.06 | 1.91% | 3.30 | 3.30 | 3.06 | 4,859 |
| May 16 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.17 | 3.0901 | 2,369 |
| May 15 2024 | 3.15 | -0.03 | -0.94% | 3.07 | 3.18 | 3.07 | 2,004 |
| May 14 2024 | 3.18 | 0.06 | 1.93% | 3.01 | 3.18 | 3.01 | 7,007 |
| May 13 2024 | 3.1199 | 0.17 | 5.61% | 3.06 | 3.1199 | 3.025 | 2,227 |
| May 10 2024 | 2.9543 | -0.06 | -1.85% | 3.09 | 3.09 | 2.9543 | 1,384 |
| May 09 2024 | 3.01 | -0.06 | -1.95% | 3.14 | 3.14 | 3.01 | 2,233 |
| May 08 2024 | 3.07 | 0.06 | 1.99% | 3.01 | 3.09 | 3.01 | 745 |
| May 07 2024 | 3.01 | -0.13 | -4.14% | 3.00 | 3.10 | 3.00 | 7,615 |
| May 06 2024 | 3.14 | 0.04 | 1.13% | 3.15 | 3.15 | 3.09 | 1,593 |
| May 03 2024 | 3.105 | 0.05 | 1.47% | 3.08 | 3.105 | 3.025 | 2,596 |
| May 02 2024 | 3.0599 | 0.08 | 2.68% | 3.05 | 3.0599 | 2.99 | 60,037 |
| May 01 2024 | 2.98 | 0.08 | 2.76% | 2.91 | 3.00 | 2.91 | 1,255 |
| Apr 30 2024 | 2.90 | -0.07 | -2.36% | 2.90 | 2.91 | 2.90 | 675 |
| Apr 29 2024 | 2.97 | 0.05 | 1.71% | 2.86 | 2.98 | 2.86 | 1,168 |
| Apr 26 2024 | 2.92 | -0.05 | -1.55% | 3.14 | 3.14 | 2.90 | 3,247 |
| Apr 25 2024 | 2.9661 | 0.08 | 2.63% | 3.14 | 3.14 | 2.91 | 4,604 |
| Apr 24 2024 | 2.89 | -0.04 | -1.37% | 2.92 | 2.92 | 2.88 | 423 |
| Apr 23 2024 | 2.93 | -0.02 | -0.68% | 2.95 | 2.95 | 2.92 | 1,703 |
| Apr 22 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.08 | 2.95 | 22,046 |
| Apr 19 2024 | 3.00 | 0.14 | 4.90% | 2.97 | 3.00 | 2.88 | 1,597 |
| Apr 18 2024 | 2.86 | 0.02 | 0.70% | 2.96 | 2.96 | 2.86 | 560 |
| Apr 17 2024 | 2.84 | 0.00 | 0.00% | 2.94 | 2.94 | 2.84 | 162 |
| Apr 16 2024 | 2.84 | -0.04 | -1.39% | 2.85 | 2.929 | 2.84 | 3,495 |
| Apr 15 2024 | 2.88 | -0.09 | -3.03% | 3.06 | 3.06 | 2.83 | 1,001 |
| Apr 12 2024 | 2.97 | -0.08 | -2.46% | 3.02 | 3.05 | 2.97 | 1,167 |
| Apr 11 2024 | 3.045 | -0.01 | -0.16% | 2.99 | 3.10 | 2.9809 | 2,724 |
| Apr 10 2024 | 3.05 | -0.06 | -1.93% | 3.02 | 3.055 | 3.02 | 1,075 |
| Apr 09 2024 | 3.11 | 0.15 | 5.07% | 3.00 | 3.11 | 2.99 | 1,532 |
| Apr 08 2024 | 2.96 | 0.06 | 2.07% | 2.89 | 3.10 | 2.89 | 25,335 |
| Apr 05 2024 | 2.90 | 0.03 | 1.05% | 2.97 | 2.97 | 2.89 | 1,168 |
| Apr 04 2024 | 2.87 | -0.03 | -1.03% | 2.94 | 2.97 | 2.87 | 3,358 |
| Apr 03 2024 | 2.90 | 0.04 | 1.40% | 2.82 | 2.90 | 2.82 | 5,893 |
| Apr 02 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.87 | 2.86 | 563 |
| Apr 01 2024 | 2.89 | -0.01 | -0.34% | 2.97 | 2.97 | 2.8712 | 2,468 |
| Mar 28 2024 | 2.90 | 0.05 | 1.75% | 2.95 | 2.95 | 2.895 | 1,415 |
| Mar 27 2024 | 2.85 | -0.02 | -0.66% | 2.78 | 2.90 | 2.78 | 15,481 |
| Mar 26 2024 | 2.8689 | 0.00 | -0.03% | 2.80 | 2.89 | 2.80 | 3,327 |
| Mar 25 2024 | 2.8699 | 0.08 | 2.86% | 2.80 | 2.87 | 2.80 | 10,462 |
| Mar 22 2024 | 2.79 | 0.04 | 1.64% | 2.74 | 2.79 | 2.7301 | 2,456 |
| Mar 21 2024 | 2.745 | 0.06 | 2.37% | 2.73 | 2.77 | 2.70 | 10,551 |
| Mar 20 2024 | 2.6815 | -0.01 | -0.31% | 2.78 | 2.78 | 2.6401 | 5,157 |
| Mar 19 2024 | 2.6899 | 0.08 | 3.06% | 2.60 | 2.70 | 2.59 | 9,499 |
| Mar 18 2024 | 2.61 | -0.09 | -3.33% | 2.90 | 2.90 | 2.61 | 76,090 |
| Mar 15 2024 | 2.70 | -0.19 | -6.57% | 2.88 | 2.88 | 2.70 | 7,219 |
| Mar 14 2024 | 2.89 | 0.01 | 0.35% | 2.84 | 2.89 | 2.75 | 5,944 |
| Mar 13 2024 | 2.88 | -0.04 | -1.37% | 2.84 | 2.91 | 2.84 | 3,945 |
| Mar 12 2024 | 2.92 | -0.03 | -1.02% | 2.91 | 2.94 | 2.91 | 800 |
| Mar 11 2024 | 2.95 | -0.03 | -1.01% | 3.00 | 3.00 | 2.94 | 1,476 |
| Mar 08 2024 | 2.98 | 0.07 | 2.41% | 2.97 | 2.98 | 2.97 | 1,325 |
| Mar 07 2024 | 2.91 | -0.02 | -0.68% | 2.98 | 2.98 | 2.89 | 13,342 |
| Mar 06 2024 | 2.93 | -0.02 | -0.68% | 2.98 | 2.98 | 2.93 | 1,210 |
| Mar 05 2024 | 2.9501 | -0.02 | -0.63% | 2.98 | 2.98 | 2.95 | 2,739 |
| Mar 04 2024 | 2.9688 | -0.05 | -1.70% | 3.00 | 3.00 | 2.95 | 2,399 |
| Mar 01 2024 | 3.02 | 0.03 | 1.00% | 3.01 | 3.03 | 3.01 | 4,153 |
| Feb 29 2024 | 2.99 | -0.01 | -0.33% | 2.98 | 3.0011 | 2.98 | 1,556 |
| Feb 28 2024 | 3.00 | 0.00 | 0.00% | 2.98 | 3.01 | 2.98 | 1,196 |
| Feb 27 2024 | 3.00 | 0.02 | 0.73% | 2.98 | 3.00 | 2.98 | 1,698 |
| Feb 26 2024 | 2.9782 | 0.03 | 0.96% | 3.03 | 3.03 | 2.97 | 1,435 |
| Feb 23 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 2.96 | 2.95 | 3,184 |
| Feb 22 2024 | 2.99 | -0.01 | -0.40% | 3.00 | 3.01 | 2.99 | 2,476 |
