Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Quality Income Realty Fund Inc | RQI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.36% | 10.93 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.01 | 10.98 | 11.18 | 10.99 | 10.97 |
RQI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 11.18 | 10.6114 | 10.97 | 361,353 | 0.26 | 2.44% |
| 1 Month | 12.10 | 12.10 | 10.6114 | 11.27 | 415,437 | -1.17 | -9.67% |
| 3 Months | 12.06 | 12.18 | 10.6114 | 11.59 | 384,682 | -1.13 | -9.37% |
| 6 Months | 9.19 | 12.6388 | 9.168 | 11.39 | 463,019 | 1.74 | 18.93% |
| 1 Year | 11.26 | 12.6388 | 9.168 | 11.21 | 422,513 | -0.33 | -2.93% |
| 3 Years | 14.93 | 18.45 | 9.168 | 13.27 | 374,588 | -4.00 | -26.79% |
| 5 Years | 13.02 | 18.45 | 5.80 | 12.72 | 440,735 | -2.09 | -16.05% |
RQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.99 | 0.02 | 0.18% | 11.01 | 11.18 | 10.98 | 326,334 |
| Apr 25 2024 | 10.97 | -0.09 | -0.81% | 10.96 | 11.00 | 10.8848 | 286,554 |
| Apr 24 2024 | 11.06 | -0.03 | -0.27% | 11.08 | 11.13 | 10.99 | 402,567 |
| Apr 23 2024 | 11.09 | 0.08 | 0.73% | 11.05 | 11.15 | 10.9999 | 268,976 |
| Apr 22 2024 | 11.01 | 0.25 | 2.32% | 10.77 | 11.01 | 10.71 | 432,513 |
| Apr 19 2024 | 10.76 | 0.05 | 0.47% | 10.67 | 10.79 | 10.6114 | 430,571 |
| Apr 18 2024 | 10.71 | -0.14 | -1.29% | 10.92 | 10.92 | 10.70 | 534,301 |
| Apr 17 2024 | 10.85 | 0.03 | 0.28% | 10.85 | 10.9499 | 10.825 | 403,031 |
| Apr 16 2024 | 10.82 | -0.22 | -1.99% | 10.94 | 10.9983 | 10.82 | 426,390 |
| Apr 15 2024 | 11.04 | -0.20 | -1.78% | 11.26 | 11.38 | 10.99 | 550,338 |
| Apr 12 2024 | 11.24 | -0.21 | -1.83% | 11.35 | 11.38 | 11.23 | 423,610 |
| Apr 11 2024 | 11.45 | 0.05 | 0.44% | 11.40 | 11.46 | 11.26 | 556,535 |
| Apr 10 2024 | 11.40 | -0.35 | -2.98% | 11.56 | 11.58 | 11.3601 | 643,206 |
| Apr 09 2024 | 11.75 | 0.08 | 0.69% | 11.63 | 11.77 | 11.62 | 300,054 |
| Apr 08 2024 | 11.67 | 0.10 | 0.86% | 11.57 | 11.71 | 11.57 | 292,771 |
| Apr 05 2024 | 11.57 | -0.01 | -0.09% | 11.58 | 11.65 | 11.56 | 286,370 |
| Apr 04 2024 | 11.58 | -0.08 | -0.69% | 11.69 | 11.825 | 11.5599 | 536,389 |
| Apr 03 2024 | 11.66 | -0.01 | -0.09% | 11.63 | 11.67 | 11.59 | 330,683 |
| Apr 02 2024 | 11.67 | -0.23 | -1.93% | 11.73 | 11.755 | 11.63 | 431,903 |
| Apr 01 2024 | 11.90 | -0.18 | -1.49% | 12.10 | 12.10 | 11.8501 | 506,116 |
| Mar 28 2024 | 12.08 | 0.16 | 1.34% | 11.96 | 12.10 | 11.9279 | 404,221 |
| Mar 27 2024 | 11.92 | 0.24 | 2.05% | 11.71 | 11.92 | 11.71 | 413,005 |
