ClearBridge Energy Midst... Historical Data - EMO

Company Name	Stock Ticker Symbol	Market	Type
ClearBridge Energy Midstream Opportunity Fund Inc	EMO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	40.70	04:29:33

Open Price	Low Price	High Price	Close Price	Prev Close
				40.70

EMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.94	40.87	38.54	39.70	23,781	1.76	4.52%
1 Month	39.93	41.99	38.54	40.37	20,702	0.77	1.93%
3 Months	35.72	41.99	35.00	38.03	23,560	4.98	13.94%
6 Months	31.13	41.99	30.71	35.06	32,298	9.57	30.74%
1 Year	28.51	41.99	26.42	32.84	30,207	12.19	42.76%
3 Years	19.04	41.99	19.00	27.36	45,268	21.66	113.76%
5 Years	9.65	41.99	0.71	9.95	150,317	31.05	321.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	40.70	0.38	0.94%	40.48	40.87	40.345	18,370
Apr 19 2024	40.32	0.81	2.05%	39.53	40.65	39.36	33,939
Apr 18 2024	39.51	0.49	1.26%	38.98	39.71	38.98	21,034
Apr 17 2024	39.02	0.24	0.62%	38.72	39.23	38.61	28,590
Apr 16 2024	38.78	-0.31	-0.79%	38.94	39.18	38.54	16,974
Apr 15 2024	39.09	-0.83	-2.08%	39.96	40.145	39.03	23,861
Apr 12 2024	39.92	-0.69	-1.70%	40.55	41.07	39.801	21,080
Apr 11 2024	40.61	-0.19	-0.47%	40.83	41.40	40.45	9,257
Apr 10 2024	40.80	-0.42	-1.02%	40.98	41.07	40.55	12,191
Apr 09 2024	41.22	-0.26	-0.63%	41.45	41.61	41.14	19,260
Apr 08 2024	41.48	0.16	0.39%	41.30	41.99	41.30	25,599
Apr 05 2024	41.32	-0.06	-0.14%	41.34	41.3684	40.72	14,132
Apr 04 2024	41.38	0.01	0.02%	41.74	41.9004	41.2169	28,623
Apr 03 2024	41.37	0.61	1.50%	40.87	41.558	40.85	13,765
Apr 02 2024	40.76	0.13	0.32%	40.65	40.90	40.63	36,221
Apr 01 2024	40.63	0.02	0.05%	40.74	40.86	40.59	14,939
Mar 28 2024	40.61	0.65	1.63%	40.11	40.84	40.11	23,993
Mar 27 2024	39.96	0.06	0.15%	40.03	40.03	39.794	15,706
Mar 26 2024	39.90	-0.09	-0.23%	39.93	39.9643	39.6501	15,796
Mar 25 2024	39.99	0.29	0.73%	39.70	40.1727	39.70	12,121