ClearBridge Energy Midstream Opportunity Fund Inc Historical Data - EMO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.65	-3.93700787402	41.91	42.5007	40.16	10548	41.37178278	CS
4	-0.51	-1.25091979397	40.77	42.5007	39.41	30104	40.81865656	CS
12	-0.24	-0.592592592593	40.5	43.76	39.21	29781	41.44471903	CS
26	5.61	16.1904761905	34.65	43.76	34.56	26820	39.67498834	CS
52	9.04	28.9557975657	31.22	43.76	29.31	30839	35.6275087	CS
156	19.16	90.8056872038	21.1	43.76	19.61	42761	28.73152028	CS
260	30.63	318.068535826	9.63	43.76	0.71	143508	10.28951396	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721860800	40.26	-0.75	-1.83	40.9842	41	40.16	12395
1721774400	41.01	-0.41	-0.99	41.3	41.68	41.01	9260
1721688000	41.42	0.42	1.02	41.1	41.53	41.07	9155
1721428800	41	-1.01	-2.40	41.655	41.76	40.6225	14816
1721342400	42.01	0.14	0.33	42.21	42.21	41.74	3728
1721256000	41.87	-0.04	-0.10	42	42.5007	41.6301	12116
1721169600	41.91	0.46	1.11	41.6	41.9151	41.48	14635
1721083200	41.45	0.24	0.58	41.65	41.75	41.45	8639
1720824000	41.21	0	0.00	41.62	41.62	40.9	8750
1720737600	41.21	0.58	1.43	41.3	41.5699	40.6	38549
1720651200	40.63	0.2	0.49	40.76	40.76	40.4	14624
1720564800	40.43	0.16	0.40	40.24	40.63	40.15	13448
1720478400	40.27	-0.64	-1.56	40.76	40.87	40.02	62191
1720219200	40.91	-0.61	-1.47	41.6	41.6	40.76	23126
1720040640	41.52	0.61	1.49	41.06	41.6	40.83	15390
1719960000	40.91	-0.12	-0.29	41.03	41.27	40.8	37031
1719873600	41.03	-0.19	-0.46	41.54	41.54	40.9743	21961
1719614400	41.22	-0.29	-0.70	41.49	41.6	40.69	95620
1719528000	41.51	1.9	4.80	39.41	41.61	39.41	121243
1719441600	39.61	-1.18	-2.88	40.77	40.77	39.61	109139
1719355200	40.785	0.4	1.00	40.53	41.35	40.52	36955
1719268800	40.38	0.47	1.18	39.87	40.59	39.87	8580
1719009600	39.91	-0.42	-1.04	39.77	40	39.21	42249
1718923200	40.33	-2.27	-5.33	42.3	42.3	39.62	60908
1718750400	42.6	0.44	1.04	42.39	42.76	42.39	12911
1718664000	42.16	0.41	0.98	41.75	42.34	41.75	24350
1718404800	41.75	-0.45	-1.07	42.5	42.54	41.7401	6167
1718318400	42.2	-0.27	-0.64	42.4	42.59	42.2	12855
1718232000	42.47	0.1	0.24	43.02	43.02	42.47	20738
1718145600	42.37	-0.26	-0.61	42.57	42.85	42.03	20762
1718059200	42.63	0.47	1.11	42.03	42.93	42.03	6215
1717800000	42.16	-0.03	-0.07	41.9	42.18	41.75	7587
1717713600	42.19	0.19	0.45	41.95	42.27	41.8173	22783
1717627200	42	0.23	0.55	41.97	42.36	41.75	10206
1717540800	41.77	0.08	0.19	41.65	42.3	41.3384	29766
1717454400	41.69	-0.51	-1.21	42.3	42.3	41.5101	24465
1717195200	42.2	1.18	2.88	41.41	42.25	41.41	28071
1717108800	41.02	-0.1	-0.24	41.11	41.42	40.8	83783
1717022400	41.12	-0.53	-1.27	41.66	41.66	40.69	91049
1716936000	41.65	0.04	0.10	41.65	41.81	41.53	15268
1716590400	41.61	0.05	0.12	41.68	42.11	41.5125	30622
1716504000	41.56	-1.1	-2.58	42.76	43.03	41.25	54913
1716417600	42.66	-0.99	-2.27	43.04	43.29	42.045	40137
1716331200	43.65	0.12	0.28	43.57	43.76	43.46	22247
1716244800	43.53	0.26	0.60	43.33	43.74	43.32	20362
1715985600	43.27	0.54	1.26	43.08	43.46	42.79	37914
1715899200	42.73	0.12	0.28	42.67	42.88	42.655	46469
1715812800	42.61	0.1	0.24	42.75	43.2118	42.46	17884
1715726400	42.51	0.04	0.09	42.4	42.61	42.23	80087
1715640000	42.47	0.21	0.50	42.31	42.7	42.31	26774
1715380800	42.26	-0.1	-0.24	42.48	42.48	42.2301	33416
1715294400	42.361	0.28	0.66	42.19	42.45	42.09	12340
1715208000	42.085	0.34	0.83	41.54	42.1	41.54	13012
1715121600	41.74	0.28	0.68	41.5	41.98	41.49	27770
1715035200	41.46	0.3	0.73	41.43	41.54	41.18	12768
1714776000	41.16	0.4	0.98	40.9	41.24	40.74	11873
1714689600	40.76	0.3	0.74	40.36	40.94	40.2	28374
1714603200	40.46	-0.13	-0.32	40.5	40.73	40.3448	38601
1714516800	40.59	-0.83	-2.00	41.19	41.31	40.54	16317
1714430400	41.42	0.05	0.12	41.17	41.52	41.11	20374
1714171200	41.37	0.07	0.17	41.31	41.52	41.0974	16611
1714084800	41.3	0.14	0.34	40.79	41.41	40.7875	4800

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ClearBridge Energy Midstream Opportunity Fund Inc (EMO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ClearBridge Energy Midstream Opportunity Fund Inc (EMO) Historical

ClearBridge Energy Midstream Opportunity Fund Inc (EMO)

Professional-Grade Tools, for Individual Investors.

Your Recent History