Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clear Channel Outdoor Holdings Inc | CCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.96% | 1.56 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.57 | 1.56 | 1.53 |
CCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.60 | 1.38 | 1.46 | 1,988,291 | 0.12 | 8.33% |
| 1 Month | 1.66 | 1.715 | 1.33 | 1.50 | 1,902,967 | -0.10 | -6.02% |
| 3 Months | 1.72 | 2.055 | 1.33 | 1.64 | 2,411,194 | -0.16 | -9.30% |
| 6 Months | 1.12 | 2.055 | 1.10 | 1.60 | 2,660,957 | 0.44 | 39.29% |
| 1 Year | 1.29 | 2.055 | 0.99 | 1.46 | 2,955,189 | 0.27 | 20.93% |
| 3 Years | 2.49 | 4.10 | 0.9069 | 1.96 | 2,712,772 | -0.93 | -37.35% |
| 5 Years | 4.85 | 5.47 | 0.3625 | 1.96 | 2,752,621 | -3.29 | -67.84% |
CCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.53 | 0.03 | 2.00% | 1.52 | 1.54 | 1.51 | 845,281 |
| May 03 2024 | 1.50 | -0.05 | -3.23% | 1.60 | 1.60 | 1.50 | 1,472,105 |
| May 02 2024 | 1.55 | 0.10 | 6.90% | 1.49 | 1.57 | 1.47 | 2,465,112 |
| May 01 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.51 | 1.39 | 996,399 |
| Apr 30 2024 | 1.39 | -0.05 | -3.47% | 1.44 | 1.44 | 1.38 | 4,162,558 |
| Apr 29 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.47 | 1.41 | 616,410 |
| Apr 26 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 1.43 | 552,548 |
| Apr 25 2024 | 1.44 | 0.00 | 0.00% | 1.41 | 1.46 | 1.33 | 1,436,741 |
| Apr 24 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.53 | 1.43 | 1,315,121 |
| Apr 23 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.53 | 1.47 | 1,135,205 |
| Apr 22 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.51 | 1.45 | 1,383,768 |
| Apr 19 2024 | 1.49 | 0.05 | 3.47% | 1.43 | 1.515 | 1.43 | 1,777,437 |
| Apr 18 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.48 | 1.41 | 1,311,937 |
| Apr 17 2024 | 1.43 | -0.03 | -2.05% | 1.47 | 1.49 | 1.42 | 1,198,050 |
| Apr 16 2024 | 1.46 | -0.01 | -0.68% | 1.41 | 1.50 | 1.405 | 1,196,242 |
| Apr 15 2024 | 1.47 | -0.05 | -3.29% | 1.54 | 1.57 | 1.46 | 2,201,886 |
| Apr 12 2024 | 1.52 | -0.05 | -3.18% | 1.57 | 1.58 | 1.51 | 1,643,016 |
| Apr 11 2024 | 1.57 | 0.03 | 1.95% | 1.56 | 1.60 | 1.50 | 4,903,136 |
| Apr 10 2024 | 1.54 | -0.10 | -6.10% | 1.57 | 1.59 | 1.50 | 6,024,695 |
| Apr 09 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.715 | 1.62 | 1,421,683 |
| Apr 08 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.685 | 1.60 | 1,422,388 |
