CLVT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 8.01 | 0.01 | 0.12% | 8.13 | 8.17 | 7.935 | 2,644,785 |
| Jun 01 2023 | 8.00 | 0.20 | 2.56% | 7.84 | 8.07 | 7.75 | 5,298,882 |
| May 31 2023 | 7.80 | 0.10 | 1.3% | 7.63 | 7.89 | 7.56 | 10,153,917 |
| May 30 2023 | 7.70 | 0.02 | 0.26% | 7.78 | 7.835 | 7.665 | 3,425,671 |
| May 29 2023 | 7.68 | 0.00 | +0.00% | 7.59 | 7.69 | 7.51 | 0 |
| May 26 2023 | 7.68 | 0.13 | 1.72% | 7.59 | 7.69 | 7.51 | 2,855,115 |
| May 25 2023 | 7.55 | 0.00 | 0.0% | 7.47 | 7.59 | 7.395 | 3,564,327 |
| May 24 2023 | 7.55 | -0.03 | -0.4% | 7.60 | 7.64 | 7.43 | 3,208,918 |
| May 23 2023 | 7.58 | 0.02 | 0.26% | 7.42 | 7.72 | 7.42 | 5,377,949 |
| May 22 2023 | 7.56 | 0.25 | 3.42% | 7.31 | 7.625 | 7.265 | 4,518,169 |
| May 19 2023 | 7.31 | -0.04 | -0.54% | 7.40 | 7.445 | 7.24 | 6,799,676 |
| May 18 2023 | 7.35 | -0.09 | -1.21% | 7.37 | 7.43 | 7.155 | 5,054,650 |
| May 17 2023 | 7.44 | -0.16 | -2.11% | 7.57 | 7.62 | 7.35 | 5,199,563 |
| May 16 2023 | 7.60 | -0.64 | -7.77% | 8.10 | 8.16 | 7.59 | 3,770,033 |
| May 15 2023 | 8.24 | 0.23 | 2.87% | 8.01 | 8.25 | 7.98 | 3,484,116 |
| May 12 2023 | 8.01 | 0.00 | 0.0% | 8.01 | 8.01 | 8.01 | 0 |
| May 11 2023 | 8.01 | -0.05 | -0.62% | 7.99 | 8.12 | 7.89 | 5,088,832 |
| May 10 2023 | 8.06 | 0.22 | 2.81% | 7.92 | 8.145 | 7.76 | 9,279,797 |
| May 09 2023 | 7.84 | 0.27 | 3.57% | 7.86 | 8.40 | 7.49 | 13,155,924 |
| May 08 2023 | 7.57 | -0.08 | -1.05% | 7.66 | 7.685 | 7.39 | 11,403,090 |
| May 05 2023 | 7.65 | 0.17 | 2.27% | 7.53 | 7.79 | 7.53 | 16,060,373 |
| May 04 2023 | 7.48 | -0.41 | -5.2% | 7.81 | 7.96 | 7.465 | 13,837,187 |
| May 03 2023 | 7.89 | -0.47 | -5.62% | 8.45 | 8.45 | 7.865 | 9,941,268 |
| May 02 2023 | 8.36 | -0.46 | -5.22% | 8.74 | 8.75 | 8.36 | 5,470,446 |
| May 01 2023 | 8.82 | -0.04 | -0.45% | 8.82 | 8.94 | 8.66 | 2,951,155 |
| Apr 28 2023 | 8.86 | 0.24 | 2.78% | 8.60 | 8.89 | 8.575 | 3,569,800 |
| Apr 27 2023 | 8.62 | 0.04 | 0.47% | 8.65 | 8.74 | 8.57 | 3,168,984 |
| Apr 26 2023 | 8.58 | -0.10 | -1.15% | 8.71 | 8.795 | 8.58 | 4,064,055 |
| Apr 25 2023 | 8.68 | -0.26 | -2.91% | 8.86 | 8.93 | 8.68 | 6,212,969 |
| Apr 24 2023 | 8.94 | -0.12 | -1.32% | 9.03 | 9.08 | 8.855 | 3,424,424 |
| Apr 21 2023 | 9.06 | 0.14 | 1.57% | 8.91 | 9.06 | 8.86 | 2,652,352 |
| Apr 20 2023 | 8.92 | -0.30 | -3.25% | 9.10 | 9.10 | 8.91 | 3,819,359 |
| Apr 19 2023 | 9.22 | 0.11 | 1.21% | 9.00 | 9.30 | 9.00 | 5,885,199 |
| Apr 18 2023 | 9.11 | 0.09 | 1.0% | 9.08 | 9.2061 | 8.99 | 4,118,097 |
| Apr 17 2023 | 9.02 | 0.01 | 0.11% | 8.95 | 9.065 | 8.84 | 4,374,398 |
| Apr 14 2023 | 9.01 | -0.23 | -2.49% | 9.21 | 9.335 | 8.98 | 4,358,054 |
| Apr 13 2023 | 9.24 | 0.25 | 2.78% | 9.07 | 9.30 | 9.045 | 4,019,360 |
| Apr 12 2023 | 8.99 | -0.23 | -2.49% | 9.35 | 9.37 | 8.98 | 6,000,897 |
| Apr 11 2023 | 9.22 | 0.24 | 2.67% | 9.01 | 9.24 | 8.99 | 4,663,539 |
| Apr 10 2023 | 8.98 | -0.10 | -1.1% | 8.99 | 9.045 | 8.77 | 3,699,060 |
| Apr 07 2023 | 9.08 | 0.00 | +0.00% | 8.93 | 9.09 | 8.78 | 0 |
| Apr 06 2023 | 9.08 | 0.12 | 1.34% | 8.93 | 9.09 | 8.78 | 5,162,372 |
| Apr 05 2023 | 8.96 | 0.00 | 0.0% | 8.96 | 8.96 | 8.96 | 0 |
| Apr 04 2023 | 8.96 | -0.17 | -1.86% | 9.22 | 9.24 | 8.94 | 5,122,550 |
| Apr 03 2023 | 9.13 | -0.26 | -2.77% | 9.28 | 9.30 | 8.97 | 6,244,816 |
| Mar 31 2023 | 9.39 | 0.12 | 1.29% | 9.29 | 9.46 | 9.265 | 3,788,422 |
| Mar 30 2023 | 9.27 | -0.04 | -0.43% | 9.44 | 9.47 | 9.25 | 3,863,375 |
| Mar 29 2023 | 9.31 | 0.24 | 2.65% | 9.20 | 9.39 | 9.16 | 6,587,148 |
| Mar 28 2023 | 9.07 | -0.17 | -1.84% | 9.27 | 9.32 | 9.00 | 4,408,314 |
| Mar 27 2023 | 9.24 | -0.02 | -0.22% | 9.27 | 9.35 | 9.16 | 5,438,530 |
| Mar 24 2023 | 9.26 | -0.17 | -1.8% | 9.25 | 9.43 | 9.12 | 4,120,281 |
| Mar 23 2023 | 9.43 | -0.16 | -1.67% | 9.68 | 9.73 | 9.36 | 2,864,540 |
| Mar 22 2023 | 9.59 | -0.32 | -3.23% | 9.95 | 9.96 | 9.56 | 5,649,364 |
| Mar 21 2023 | 9.91 | 0.21 | 2.16% | 9.79 | 9.92 | 9.77 | 2,562,985 |
| Mar 20 2023 | 9.70 | -0.08 | -0.82% | 9.77 | 9.855 | 9.65 | 4,896,407 |
| Mar 17 2023 | 9.78 | -0.01 | -0.1% | 9.78 | 9.865 | 9.67 | 13,536,369 |
| Mar 16 2023 | 9.79 | -0.11 | -1.11% | 9.88 | 9.985 | 9.73 | 7,558,067 |
| Mar 15 2023 | 9.90 | -0.20 | -1.98% | 9.86 | 9.975 | 9.7325 | 4,721,670 |
| Mar 14 2023 | 10.10 | 0.10 | 1.0% | 10.22 | 10.29 | 9.9713 | 4,613,492 |
| Mar 13 2023 | 10.00 | 0.00 | 0.0% | 9.86 | 10.075 | 9.74 | 5,628,886 |
| Mar 10 2023 | 10.00 | -0.57 | -5.39% | 10.50 | 10.53 | 9.94 | 6,592,973 |
| Mar 09 2023 | 10.57 | -0.23 | -2.13% | 10.77 | 11.215 | 10.555 | 13,510,564 |
| Mar 08 2023 | 10.80 | -0.05 | -0.46% | 10.82 | 10.995 | 10.76 | 3,056,069 |
| Mar 07 2023 | 10.85 | -0.23 | -2.08% | 11.11 | 11.13 | 10.85 | 4,467,624 |
| Mar 06 2023 | 11.08 | -0.28 | -2.46% | 11.38 | 11.38 | 11.07 | 3,624,798 |