ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.75
0.06
(2.23%)
Closed July 23 4:00PM
2.73
-0.02
(-0.73%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.155.769230769232.62.942.6506252.71801628CS
4-0.25-8.33333333333332.58427322.73221935CS
120.6530.95238095242.13.22.05584722.6754139CS
260.145.363984674332.613.21.78553832.5304621CS
520.176.589147286822.583.691.78530182.75873152CS
156-2.62-48.78957169465.376.991.64804983.60882999CS
260-4.57-62.43169398917.327.721.64827334.62392262CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216880002.750.062.232.642.7552.6416705
17214288002.69-0.04-1.472.672.76989992.6426553
17213424002.7300.002.732.82.6811169
17212560002.7300.002.75999992.872.6720666
17211696002.730.072.632.642.942.6166577
17210832002.660.062.312.62.852.628161
17208240002.60.020.782.582.752.5826674
17207376002.58-0.02-0.772.612.75999992.5818733
17206512002.60.010.392.612.652.610651
17205648002.59-0.06-2.262.592.692.5843435
17204784002.65-0.12-4.332.75999992.812.6556300
17202192002.770.13.752.682.812.6543026
17200406402.670.020.752.652.722.658401
17199600002.65-0.22-7.672.812.92.6536519
17198736002.870.27.492.722.912.7236913
17196144002.6700.002.672.672.670
17195280002.67-0.09-3.262.75999992.812.5951153
17194416002.7599999-0.06-2.132.812.842.7519459
17193552002.82-0.09-3.092.82.912.7785010
17192688002.91-0.22-7.03332.8879771
17190096003.130.144.682.993.22.98119327
17189232002.990.144.912.813.052.8140725
17187504002.8500.002.852.952.8232161
17186640002.850.010.352.812.932.8121281
17184048002.84-0.07-2.412.882.942.8135648
17183184002.91-0.18-5.833.113.112.8658605
17182320003.090.061.983.00999993.193.009999957026
17181456003.02999990.010.332.973.042.9429777
17180592003.020.041.342.933.052.9331938
17178000002.980.010.342.9532.9321857
17177136002.97-0.06-1.983.02999993.112.9660189
17176272003.0299999-0.02-0.6633.06333826
17175408003.050.082.692.973.062.9732707
17174544002.970.124.212.843.082.8452621
17171952002.850.020.712.822.92762.7941453
17171088002.83-0.22-7.2133.062.8346830
17170224003.050.186.272.873.092.8794072
17169360002.870.041.412.812.972.830177
17165904002.830.041.432.712.842.7130028
17165040002.79-0.06-2.112.772.852.748352
17164176002.85-0.14-4.682.952.98992.81102475
17163312002.990.082.752.893.062.89118935
17162448002.910.113.932.842.962.8491204
17159856002.80.228.532.552.852.55111910
17158992002.580.072.792.472.592.4736147
17158128002.5099999-0.04-1.572.562.652.4857596
17157264002.55-0.03-1.162.62.8552.55117132
17156400002.580.114.452.412.62.4153190
17153808002.470.135.562.332.62.33110015
17152944002.34-0.03-1.272.312.392.21107443
17152080002.370.2511.792.22.42.1892790
17151216002.12-0.19-8.232.252.32.059692813
17150352002.310.29.482.162.362.16136577
17147760002.11-0.03-1.402.132.172.05118270
17146896002.14-0.04-1.832.182.182.0946436
17146032002.18-0.05-2.242.232.352.12864090
17145168002.230.052.292.32.382.1768422
17144304002.180.14.812.12.242.161188
17141712002.080.020.972.082.152.029999934693
17140848002.06-0.04-1.902.042.081.9964460
17139984002.10.031.452.092.172.07567414
17139120002.070.052.4822.09249526

Your Recent History

Delayed Upgrade Clock