CIA

Citizens Inc
2.55
0.05 (2.00%)
Company Name Stock Ticker Symbol Market Type
Citizens Inc CIA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.0% 2.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.46 2.46 2.65 2.55 2.50
more quote information »

CIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.392.652.302.4136,9240.166.69%
1 Month2.142.652.052.3831,9940.4119.16%
3 Months3.173.652.012.5846,469-0.62-19.56%
6 Months3.904.1251.9253.0446,776-1.35-34.62%
1 Year4.564.611.9253.71114,377-2.01-44.08%
3 Years6.087.061.9254.9895,869-3.53-58.06%
5 Years7.658.801.9255.6682,079-5.10-66.67%

CIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2.55 0.05 2.0% 2.46 2.65 2.46 72,568
Feb 02 2023 2.50 0.12 5.04% 2.38 2.53 2.37 35,614
Feb 01 2023 2.38 -0.02 -0.83% 2.34 2.53 2.34 76,837
Jan 31 2023 2.40 0.05 2.13% 2.35 2.46 2.30 43,534
Jan 30 2023 2.35 -0.06 -2.49% 2.40 2.49 2.35 16,625
Jan 27 2023 2.41 -0.05 -2.03% 2.39 2.48 2.38 12,010
Jan 26 2023 2.46 0.02 0.82% 2.45 2.57 2.25 49,707
Jan 25 2023 2.44 -0.03 -1.21% 2.40 2.55 2.40 9,732
Jan 24 2023 2.47 0.05 2.07% 2.48 2.60 2.37 26,360
Jan 23 2023 2.42 0.03 1.26% 2.38 2.42 2.30 16,974
Jan 20 2023 2.39 0.02 0.84% 2.37 2.57 2.32 41,189
Jan 19 2023 2.37 0.01 0.42% 2.32 2.38 2.27 11,618
Jan 18 2023 2.36 0.00 0.0% 2.34 2.49 2.34 24,476
Jan 17 2023 2.36 -0.10 -4.07% 2.47 2.47 2.31 17,604
Jan 13 2023 2.46 0.11 4.68% 2.33 2.49 2.28 44,759
Jan 12 2023 2.35 0.04 1.73% 2.26 2.40 2.22 20,389
Jan 11 2023 2.31 -0.04 -1.7% 2.37 2.39 2.26 12,955
Jan 10 2023 2.35 0.05 2.17% 2.27 2.41 2.12 69,518
Jan 09 2023 2.30 0.12 5.5% 2.15 2.32 2.1009 32,239
Jan 06 2023 2.18 0.05 2.35% 2.14 2.32 2.05 45,746
Jan 05 2023 2.13 -0.10 -4.48% 2.25 2.34 2.11 12,743
See More Historical Prices ยป