| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Citizens Inc |
CIA |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.05 |
2.0% |
2.55 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.46 |
2.46 |
2.65 |
2.55 |
2.50 |
more quote information »
CIA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.39 | 2.65 | 2.30 | 2.41 | 36,924 | 0.16 | 6.69% |
| 1 Month | 2.14 | 2.65 | 2.05 | 2.38 | 31,994 | 0.41 | 19.16% |
| 3 Months | 3.17 | 3.65 | 2.01 | 2.58 | 46,469 | -0.62 | -19.56% |
| 6 Months | 3.90 | 4.125 | 1.925 | 3.04 | 46,776 | -1.35 | -34.62% |
| 1 Year | 4.56 | 4.61 | 1.925 | 3.71 | 114,377 | -2.01 | -44.08% |
| 3 Years | 6.08 | 7.06 | 1.925 | 4.98 | 95,869 | -3.53 | -58.06% |
| 5 Years | 7.65 | 8.80 | 1.925 | 5.66 | 82,079 | -5.10 | -66.67% |
CIA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
2.55 |
0.05 |
2.0% |
2.46 |
2.65 |
2.46 |
72,568 |
| Feb 02 2023 |
2.50 |
0.12 |
5.04% |
2.38 |
2.53 |
2.37 |
35,614 |
| Feb 01 2023 |
2.38 |
-0.02 |
-0.83% |
2.34 |
2.53 |
2.34 |
76,837 |
| Jan 31 2023 |
2.40 |
0.05 |
2.13% |
2.35 |
2.46 |
2.30 |
43,534 |
| Jan 30 2023 |
2.35 |
-0.06 |
-2.49% |
2.40 |
2.49 |
2.35 |
16,625 |
| Jan 27 2023 |
2.41 |
-0.05 |
-2.03% |
2.39 |
2.48 |
2.38 |
12,010 |
| Jan 26 2023 |
2.46 |
0.02 |
0.82% |
2.45 |
2.57 |
2.25 |
49,707 |
| Jan 25 2023 |
2.44 |
-0.03 |
-1.21% |
2.40 |
2.55 |
2.40 |
9,732 |
| Jan 24 2023 |
2.47 |
0.05 |
2.07% |
2.48 |
2.60 |
2.37 |
26,360 |
| Jan 23 2023 |
2.42 |
0.03 |
1.26% |
2.38 |
2.42 |
2.30 |
16,974 |
| Jan 20 2023 |
2.39 |
0.02 |
0.84% |
2.37 |
2.57 |
2.32 |
41,189 |
| Jan 19 2023 |
2.37 |
0.01 |
0.42% |
2.32 |
2.38 |
2.27 |
11,618 |
| Jan 18 2023 |
2.36 |
0.00 |
0.0% |
2.34 |
2.49 |
2.34 |
24,476 |
| Jan 17 2023 |
2.36 |
-0.10 |
-4.07% |
2.47 |
2.47 |
2.31 |
17,604 |
| Jan 13 2023 |
2.46 |
0.11 |
4.68% |
2.33 |
2.49 |
2.28 |
44,759 |
| Jan 12 2023 |
2.35 |
0.04 |
1.73% |
2.26 |
2.40 |
2.22 |
20,389 |
| Jan 11 2023 |
2.31 |
-0.04 |
-1.7% |
2.37 |
2.39 |
2.26 |
12,955 |
| Jan 10 2023 |
2.35 |
0.05 |
2.17% |
2.27 |
2.41 |
2.12 |
69,518 |
| Jan 09 2023 |
2.30 |
0.12 |
5.5% |
2.15 |
2.32 |
2.1009 |
32,239 |
| Jan 06 2023 |
2.18 |
0.05 |
2.35% |
2.14 |
2.32 |
2.05 |
45,746 |
| Jan 05 2023 |
2.13 |
-0.10 |
-4.48% |
2.25 |
2.34 |
2.11 |
12,743 |
See More Historical Prices ยป
