News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.52100840336 | 3.57 | 3.59 | 3.4 | 177620 | 3.49157376 | CS |
| 4 | -0.02 | -0.571428571429 | 3.5 | 3.74 | 3.285 | 545076 | 3.61582881 | CS |
| 12 | -0.77 | -18.1176470588 | 4.25 | 4.69 | 3.285 | 243245 | 3.68917669 | CS |
| 26 | -0.65 | -15.7384987893 | 4.13 | 5.78 | 2.9 | 175365 | 4.05827784 | CS |
| 52 | 0.87 | 33.3333333333 | 2.61 | 5.945 | 2.33 | 134876 | 4.07827315 | CS |
| 156 | -0.56 | -13.8613861386 | 4.04 | 5.945 | 1.64 | 83592 | 3.44868225 | CS |
| 260 | -2.26 | -39.3728222997 | 5.74 | 7.06 | 1.64 | 93176 | 4.18014469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 3.42 | -0.02 | -0.58 | 3.45 | 3.46 | 3.375 | 138370 |
| 1752187200 | 3.44 | -0.03 | -0.86 | 3.45 | 3.49 | 3.42 | 106592 |
| 1752100800 | 3.47 | -0.04 | -1.14 | 3.51 | 3.52 | 3.43 | 140750 |
| 1752014400 | 3.51 | 0 | 0.00 | 3.51 | 3.55 | 3.48 | 166142 |
| 1751928000 | 3.51 | -0.08 | -2.23 | 3.57 | 3.59 | 3.45 | 296994 |
| 1751576640 | 3.59 | 0.02 | 0.56 | 3.6 | 3.69 | 3.545 | 163135 |
| 1751496000 | 3.57 | -0.04 | -1.11 | 3.57 | 3.63 | 3.51 | 194559 |
| 1751409600 | 3.61 | 0.12 | 3.44 | 3.45 | 3.63 | 3.45 | 275489 |
| 1751323200 | 3.49 | -0.21 | -5.68 | 3.59 | 3.69 | 3.49 | 362731 |
| 1751064000 | 3.7 | 0.23 | 6.63 | 3.45 | 3.74 | 3.44 | 6072994 |
| 1750977600 | 3.47 | 0.15 | 4.52 | 3.37 | 3.5 | 3.3 | 325686 |
| 1750891200 | 3.32 | -0.13 | -3.77 | 3.4 | 3.45 | 3.32 | 195624 |
| 1750804800 | 3.45 | 0.01 | 0.29 | 3.45 | 3.58 | 3.3 | 219549 |
| 1750718400 | 3.44 | -0.19 | -5.23 | 3.59 | 3.71 | 3.38 | 304576 |
| 1750459200 | 3.63 | 0.23 | 6.76 | 3.4 | 3.71 | 3.4 | 242140 |
| 1750286400 | 3.4 | 0.07 | 2.10 | 3.29 | 3.47 | 3.29 | 241019 |
| 1750200000 | 3.33 | 0 | 0.00 | 3.3 | 3.45 | 3.285 | 230460 |
| 1750113600 | 3.33 | -0.19 | -5.40 | 3.52 | 3.585 | 3.33 | 139860 |
| 1749854400 | 3.52 | -0.01 | -0.28 | 3.5 | 3.59 | 3.41 | 133059 |
| 1749768000 | 3.53 | -0.27 | -7.11 | 3.8 | 3.81 | 3.51 | 104782 |
| 1749681600 | 3.8 | 0.18 | 4.97 | 3.62 | 3.83 | 3.59 | 108846 |
| 1749595200 | 3.62 | -0.04 | -1.09 | 3.56 | 3.68 | 3.55 | 159482 |
| 1749508800 | 3.66 | -0.06 | -1.61 | 3.69 | 3.82 | 3.66 | 126767 |
| 1749249600 | 3.72 | 0.01 | 0.27 | 3.72 | 3.85 | 3.695 | 124412 |
| 1749163200 | 3.71 | 0.11 | 3.06 | 3.56 | 3.76 | 3.56 | 112719 |
| 1749076800 | 3.6 | 0.06 | 1.69 | 3.53 | 3.67 | 3.53 | 145677 |
| 1748990400 | 3.54 | -0.05 | -1.39 | 3.62 | 3.72 | 3.5 | 250797 |
| 1748904000 | 3.59 | -0.09 | -2.45 | 3.62 | 3.91 | 3.56 | 232588 |
| 1748644800 | 3.68 | -0.08 | -2.13 | 3.74 | 3.81 | 3.645 | 84307 |
| 1748558400 | 3.76 | 0.16 | 4.44 | 3.66 | 3.83 | 3.6 | 109086 |
| 1748472000 | 3.6 | -0.07 | -1.91 | 3.72 | 3.72 | 3.53 | 74031 |
| 1748385600 | 3.67 | -0.18 | -4.68 | 3.89 | 3.9 | 3.635 | 161705 |
| 1748040000 | 3.85 | 0.1 | 2.67 | 3.71 | 3.89 | 3.62 | 140643 |
| 1747953600 | 3.75 | -0.06 | -1.57 | 3.79 | 3.9 | 3.66 | 69146 |
| 1747867200 | 3.81 | -0.08 | -2.06 | 3.82 | 3.92 | 3.77 | 54322 |
| 1747780800 | 3.89 | -0.06 | -1.52 | 3.99 | 4.01 | 3.86 | 56210 |
| 1747694400 | 3.95 | -0.05 | -1.25 | 4 | 4.05 | 3.84 | 72371 |
| 1747435200 | 4 | -0.11 | -2.68 | 4.07 | 4.15 | 3.95 | 127195 |
| 1747348800 | 4.11 | -0.01 | -0.24 | 4.09 | 4.19 | 4.065 | 79798 |
| 1747262400 | 4.12 | 0.02 | 0.49 | 4.13 | 4.32 | 4.04 | 61412 |
| 1747176000 | 4.1 | 0.11 | 2.76 | 3.98 | 4.15 | 3.98 | 58864 |
| 1747089600 | 3.99 | 0.21 | 5.56 | 3.93 | 4.13 | 3.78 | 122023 |
| 1746830400 | 3.78 | -0.23 | -5.74 | 3.9 | 4.01 | 3.62 | 158833 |
| 1746744000 | 4.01 | 0.2 | 5.25 | 3.91 | 4.09 | 3.9 | 75664 |
| 1746657600 | 3.81 | -0.27 | -6.62 | 4.05 | 4.15 | 3.81 | 124716 |
| 1746571200 | 4.08 | 0.03 | 0.74 | 4 | 4.23 | 4 | 54149 |
| 1746484800 | 4.05 | -0.17 | -4.03 | 4.11 | 4.2699999 | 4.05 | 70368 |
| 1746225600 | 4.22 | 0.15 | 3.69 | 4.08 | 4.33 | 4.08 | 68833 |
| 1746139200 | 4.07 | 0.04 | 0.99 | 4.08 | 4.23 | 3.97 | 56527 |
| 1746052800 | 4.03 | -0.26 | -6.06 | 4.14 | 4.14 | 4 | 89993 |
| 1745966400 | 4.29 | -0.22 | -4.88 | 4.48 | 4.48 | 4.25 | 107625 |
| 1745880000 | 4.51 | 0.22 | 5.13 | 4.28 | 4.61 | 4.28 | 87969 |
| 1745620800 | 4.29 | 0.03 | 0.70 | 4.18 | 4.35 | 4.1085 | 62916 |
| 1745534400 | 4.26 | -0.26 | -5.75 | 4.47 | 4.5999 | 4.23 | 72131 |
| 1745448000 | 4.5199999 | 0.08 | 1.80 | 4.5599999 | 4.69 | 4.45 | 50451 |
| 1745361600 | 4.44 | 0.12 | 2.78 | 4.36 | 4.59 | 4.0740999 | 95744 |
| 1745275200 | 4.32 | -0.04 | -0.92 | 4.25 | 4.36 | 4.1449999 | 82038 |
| 1744929600 | 4.36 | 0.04 | 0.93 | 4.3099999 | 4.47 | 4.3099999 | 67058 |
| 1744843200 | 4.32 | 0.06 | 1.41 | 4.17 | 4.36 | 4.17 | 64485 |
| 1744756800 | 4.26 | 0.06 | 1.43 | 4.18 | 4.39 | 4.18 | 50247 |
| 1744670400 | 4.2 | 0.2 | 5.00 | 4.08 | 4.36 | 4.03 | 90652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
