ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
3.42
-0.02
(-0.58%)
3.48
0.06
(1.75%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.521008403363.573.593.41776203.49157376CS
4-0.02-0.5714285714293.53.743.2855450763.61582881CS
12-0.77-18.11764705884.254.693.2852432453.68917669CS
26-0.65-15.73849878934.135.782.91753654.05827784CS
520.8733.33333333332.615.9452.331348764.07827315CS
156-0.56-13.86138613864.045.9451.64835923.44868225CS
260-2.26-39.37282229975.747.061.64931764.18014469CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522736003.42-0.02-0.583.453.463.375138370
17521872003.44-0.03-0.863.453.493.42106592
17521008003.47-0.04-1.143.513.523.43140750
17520144003.5100.003.513.553.48166142
17519280003.51-0.08-2.233.573.593.45296994
17515766403.590.020.563.63.693.545163135
17514960003.57-0.04-1.113.573.633.51194559
17514096003.610.123.443.453.633.45275489
17513232003.49-0.21-5.683.593.693.49362731
17510640003.70.236.633.453.743.446072994
17509776003.470.154.523.373.53.3325686
17508912003.32-0.13-3.773.43.453.32195624
17508048003.450.010.293.453.583.3219549
17507184003.44-0.19-5.233.593.713.38304576
17504592003.630.236.763.43.713.4242140
17502864003.40.072.103.293.473.29241019
17502000003.3300.003.33.453.285230460
17501136003.33-0.19-5.403.523.5853.33139860
17498544003.52-0.01-0.283.53.593.41133059
17497680003.53-0.27-7.113.83.813.51104782
17496816003.80.184.973.623.833.59108846
17495952003.62-0.04-1.093.563.683.55159482
17495088003.66-0.06-1.613.693.823.66126767
17492496003.720.010.273.723.853.695124412
17491632003.710.113.063.563.763.56112719
17490768003.60.061.693.533.673.53145677
17489904003.54-0.05-1.393.623.723.5250797
17489040003.59-0.09-2.453.623.913.56232588
17486448003.68-0.08-2.133.743.813.64584307
17485584003.760.164.443.663.833.6109086
17484720003.6-0.07-1.913.723.723.5374031
17483856003.67-0.18-4.683.893.93.635161705
17480400003.850.12.673.713.893.62140643
17479536003.75-0.06-1.573.793.93.6669146
17478672003.81-0.08-2.063.823.923.7754322
17477808003.89-0.06-1.523.994.013.8656210
17476944003.95-0.05-1.2544.053.8472371
17474352004-0.11-2.684.074.153.95127195
17473488004.11-0.01-0.244.094.194.06579798
17472624004.120.020.494.134.324.0461412
17471760004.10.112.763.984.153.9858864
17470896003.990.215.563.934.133.78122023
17468304003.78-0.23-5.743.94.013.62158833
17467440004.010.25.253.914.093.975664
17466576003.81-0.27-6.624.054.153.81124716
17465712004.080.030.7444.23454149
17464848004.05-0.17-4.034.114.26999994.0570368
17462256004.220.153.694.084.334.0868833
17461392004.070.040.994.084.233.9756527
17460528004.03-0.26-6.064.144.14489993
17459664004.29-0.22-4.884.484.484.25107625
17458800004.510.225.134.284.614.2887969
17456208004.290.030.704.184.354.108562916
17455344004.26-0.26-5.754.474.59994.2372131
17454480004.51999990.081.804.55999994.694.4550451
17453616004.440.122.784.364.594.074099995744
17452752004.32-0.04-0.924.254.364.144999982038
17449296004.360.040.934.30999994.474.309999967058
17448432004.320.061.414.174.364.1764485
17447568004.260.061.434.184.394.1850247
17446704004.20.25.004.084.364.0390652

Your Recent History

Delayed Upgrade Clock