Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Churchill Capital Corp V | CCV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.395 | 10.395 |
CCV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.09 | 10.50 | 10.06 | 10.22 | 50,278 | 0.305 | 3.02% |
3 Years | 10.01 | 11.00 | 9.22 | 9.97 | 162,633 | 0.385 | 3.85% |
5 Years | 12.60 | 12.89 | 9.22 | 10.25 | 200,460 | -2.21 | -17.50% |
CCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 25 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 24 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 23 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 22 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 19 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 18 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 17 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 16 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 15 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 12 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 11 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 10 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 09 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 08 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 05 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 04 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 03 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 02 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Apr 01 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |
Mar 28 2024 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 10.395 | 0 |