ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
InsulaISLA
$ 0.110543
0.003979
(
3.73%
)
Info
Rank Rank 2536
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
06:34:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.046713
Fully Diluted Market Cap
$ 116,034
Genesis Date
9/16/2019
Days Range 0.105651-0.110741
52 Weeks Range 0.058912-0.113728
Circulating Supply 908,500 / 1,049,675
86.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.779E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722ISLA/ETHhttps://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947ETH1https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ISLA/ETHhttps://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947ETH2https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc59470-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.106523510.004019553.773392371320.097786340.113716680CX
40.08869650.0218465624.63069004980.083809350.113716680CX
120.066199390.0443436766.98501300390.062916830.113716680CX
260.097266110.0132769513.65012952610.059933850.113716680CX
520.076265840.0342772244.94439450220.058912020.113727510.00107011CX
1560.50538631-0.39484325-78.12701733060.033807720.53338260.06507494CX
26000002.410073940.865605CX

About ISLA

Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.106557970.005972355.940.101049160.107012620.099065510
17338746000.10058562-0.002525-2.450.102778530.104927530.097786340
17337882000.10311034-0.007861-7.080.106523510.109845530.098866250
17337018000.1109713-0.0004-0.360.111258650.111522650.109353920
17336154000.1113712-0.000253-0.230.111272540.111817780.110590860
17335290000.111624370.006277775.960.10531020.113716680.105266010
17334426000.1053466-0.001205-1.130.106523510.109845530.103951820
17333562000.106551580.005897325.860.100618410.108280120.100618410
17332698000.10065426-0.00049-0.480.1010750.101999580.097829690
17331834000.10114448-0.00203-1.970.103092280.104465660.099318680
17330970000.103174260.000224540.220.103247070.10405770.101795040
17330106000.102949720.003044123.050.099672720.103761740.099382040
17329242000.09990560.000390450.390.099526820.101388480.098381040
17328378000.09951515-0.002354-2.310.10146240.101675270.098263210
17327514000.101869520.009434710.210.092649630.102365850.091749510
17326650000.09243482-0.002454-2.590.094847540.096200640.090437270
17325786000.094889230.001443411.540.086527490.098338520.084359870
17324922000.09344582-0.001061-1.120.094923130.095954970.091480780
17324058000.094506840.00212512.300.092561540.097250540.092344220
17323194000.09238174-0.001367-1.460.093453320.095302470.090871350
17322330000.093748730.00824539.640.085464810.094063590.084404620
17321466000.08550343-0.001017-1.180.086527490.087841410.084359870
17320602000.08652027-0.002908-3.250.089372640.089372640.085465640
17319738000.089427940.00406294.760.085393380.089427940.083826860
17318874000.08536504-0.001554-1.790.087166940.0877950.084748930
17318010000.086919330.000897611.040.085756880.089430990.085435630
17317146000.086021720.001037961.220.085393380.08700910.083809350
17316282000.08498376-0.003803-4.280.08869650.090106570.084416010
17315418000.08878627-0.00155-1.720.090183550.092736610.086738140
17314554000.09033639-0.00316-3.380.093256290.095594540.089399870
17313690000.093496670.004934115.570.088460570.094036070.086696460
17312826000.088562560.001363661.560.086622260.0902130.08598920
17311962000.08719890.004960796.030.08229730.087737190.082283130
17311098000.082238110.001622942.010.081464990.082952590.080335880
17310234000.080615170.004939116.530.075377870.081129290.075162770
17309370000.075676060.008221412.190.067432710.076253810.067406310
17308506000.067454660.000971541.460.066914980.068865560.066189380
17307642000.06648312-0.001804-2.640.071268010.073226650.065673320
17306778000.06828697-0.00083-1.200.069309920.06931770.067000020
17305914000.06911734-0.000666-0.950.069886010.070082480.068815260
17305050000.06978374-0.000181-0.260.070071920.071844370.068727720
17304186000.06996521-0.003958-5.350.073910280.074120930.069641180
17303322000.073923620.00069920.950.073213580.07552460.072413790
17302458000.073224420.001935572.720.071268010.074492760.071169630
17301594000.071288850.001645452.360.063784990.074045340.062916830
17300730000.06964340.000736991.070.06882360.07010750.068443430
17299866000.068906410.001831642.730.0677220.069500280.067493850
17299002000.06707477-0.003276-4.660.070469040.071085980.066426430
17298138000.070350940.000266790.380.070013570.071065970.069724550
17297274000.07008415-0.002813-3.860.072810910.072879550.068337270
17296410000.07289678-0.001202-1.620.074198180.074198180.072443520
17295546000.0740987-0.002068-2.720.076368580.076836010.073848310
17294682000.076166550.002562523.480.073661840.076516430.073268050
17293818000.073604030.000169520.230.0734020.073981420.073166060
17292954000.073434510.001103541.530.063784990.074348250.062916830
17292090000.07233097-0.000207-0.290.063784990.074045340.062916830
17291226000.072538290.000345990.480.072426570.073475640.072047790
17290362000.0721923-0.000849-1.160.073063520.074543610.070780850
17289498000.073041010.004458076.500.063784990.074045340.062916830
17288634000.06858294-0.000241-0.350.068891680.068983390.067722840
17287770000.068824430.00118581.750.067778420.069138460.067686430
17286906000.067638630.00142092.150.066207170.068644630.066148810
17286042000.066217730.00040240.610.065897030.067038370.064763760
17285178000.06581533-0.00202-2.980.067743120.068573490.065399590
17284314000.067835390.000378230.560.06750580.068368120.066869130
17283450000.06745716-0.000341-0.500.063784990.074045340.062916830
17282586000.067797870.000678631.010.066986120.068204990.066913870
17281722000.067119242.0E-50.030.067250960.067454660.06643310
17280858000.067099230.001785512.730.065358460.067800370.065039160
17279994000.06531372-0.000303-0.460.063784990.074045340.062916830
17279130000.06561691-0.00251-3.680.068093550.069424140.065474620
17278266000.06812662-0.003973-5.510.072335140.073823570.067427150
17277402000.07209948-0.001643-2.230.073893880.073927790.071566470
17276538000.07374271-0.000615-0.830.07436770.074565290.073263880
17275674000.0743577-0.000609-0.810.075010490.075168610.073753270
17274810000.074966850.001892222.590.073061290.075798050.072712530
17273946000.073074630.00150762.110.071770450.074060350.071126550
17273082000.07156703-0.00222-3.010.073673510.074050340.0711210
17272218000.073787170.000175080.240.073592640.074222640.072134780
17271354000.073612090.001852762.580.063784990.0750480.062916830
17270490000.07175933-0.001025-1.410.072694740.072854260.070263120
17269626000.072784510.001799962.540.071127670.072845370.070358990
17268762000.070984550.002426073.540.068511240.071455590.067817320
17267898000.068558480.003118874.770.066199390.069169860.066046820
17267034000.065439610.000472990.730.065028040.06558440.06334980
17266170000.064966620.001014611.590.063784990.066443110.062916830
17265306000.06395201-0.000465-0.720.064503360.064846570.062701180
17264442000.06441666-0.002757-4.100.067191490.067506910.064172940
17263578000.06717371-0.000706-1.040.06786040.06786040.066499520
17262714000.067880130.002194863.340.065611070.068438980.064970510
17261850000.065685270.000562470.860.065031650.066323890.064410270

Your Recent History

Delayed Upgrade Clock