Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chimera Investment Corporation New | CIM-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2561 | 1.24% | 20.99 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.71 | 20.71 | 20.99 | 20.99 | 20.73 |
CIM-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIM-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.99 | 0.26 | 1.24% | 20.71 | 20.99 | 20.71 | 15,604 |
| May 16 2024 | 20.73 | -0.03 | -0.13% | 20.72 | 20.83 | 20.61 | 8,054 |
| May 15 2024 | 20.76 | 0.13 | 0.63% | 20.80 | 20.95 | 20.60 | 24,110 |
| May 14 2024 | 20.63 | 0.13 | 0.63% | 20.58 | 20.65 | 20.56 | 10,456 |
| May 13 2024 | 20.50 | -0.23 | -1.11% | 20.73 | 20.73 | 20.40 | 20,315 |
| May 10 2024 | 20.73 | -0.02 | -0.10% | 20.78 | 20.91 | 20.63 | 15,848 |
| May 09 2024 | 20.75 | 0.06 | 0.29% | 20.70 | 20.95 | 20.65 | 39,313 |
| May 08 2024 | 20.69 | -0.07 | -0.34% | 20.78 | 20.78 | 20.63 | 6,438 |
| May 07 2024 | 20.76 | -0.07 | -0.35% | 20.84 | 20.89 | 20.67 | 9,325 |
| May 06 2024 | 20.83 | 0.07 | 0.35% | 20.80 | 20.83 | 20.70 | 11,326 |
| May 03 2024 | 20.76 | 0.11 | 0.53% | 20.79 | 21.05 | 20.61 | 31,952 |
| May 02 2024 | 20.65 | -0.25 | -1.20% | 20.95 | 20.95 | 20.60 | 11,926 |
| May 01 2024 | 20.90 | 0.55 | 2.70% | 20.62 | 20.90 | 20.40 | 9,127 |
| Apr 30 2024 | 20.35 | -0.28 | -1.36% | 20.60 | 20.60 | 20.35 | 13,331 |
| Apr 29 2024 | 20.63 | 0.23 | 1.13% | 20.52 | 20.63 | 20.49 | 10,112 |
| Apr 26 2024 | 20.40 | -0.05 | -0.24% | 20.50 | 20.50 | 20.37 | 11,110 |
| Apr 25 2024 | 20.45 | -0.04 | -0.20% | 20.40 | 20.49 | 20.35 | 7,941 |
| Apr 24 2024 | 20.49 | -0.02 | -0.10% | 20.54 | 20.65 | 20.49 | 7,135 |
| Apr 23 2024 | 20.51 | -0.08 | -0.39% | 20.59 | 20.70 | 20.51 | 6,767 |
| Apr 22 2024 | 20.59 | 0.04 | 0.19% | 20.55 | 20.60 | 20.50 | 7,794 |
| Apr 19 2024 | 20.55 | 0.08 | 0.39% | 20.43 | 20.55 | 20.42 | 12,648 |
