Centrais Eletricas Brasi... Historical Data - EBR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Centrais Eletricas Brasi... EBR NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 10.19 0.00 0.00 0.00 10.19 04:00:00
more quote information »

EBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EBR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 201910.19-0.13-1.26%10.15510.31114,687
Jul 22 201910.32-0.16-1.53%10.25510.58267,478
Jul 19 201910.48-0.28-2.60%10.4610.76248,266
Jul 18 201910.76+0.12+1.13%10.4510.82438,543
Jul 17 201910.64+0.48+4.72%10.3810.69704,938
Jul 16 201910.16+0.21+2.11%9.8010.16233,174
Jul 15 20199.95-0.55-5.24%9.9410.45366,856
Jul 12 201910.50+0.30+2.94%10.0610.50672,906
Jul 11 201910.20+0.49+5.05%9.6510.48732,743
Jul 10 20199.71+0.22+2.32%9.649.90462,399
Jul 09 20199.49+0.10+1.06%9.309.505190,184
Jul 08 20199.39-0.08-0.84%9.389.57313,625
Jul 05 20199.47+0.51+5.69%9.009.48401,384
Jul 03 20198.96-0.05-0.55%8.869.02165,042
Jul 02 20199.01-0.18-1.96%8.959.22177,872
Jul 01 20199.19+0.07+0.77%9.149.4049342,025
Jun 28 20199.12+0.32+3.64%8.899.17300,357
Jun 27 20198.80+0.01+0.11%8.5158.85339,860
Jun 26 20198.79+0.24+2.81%8.658.82238,571
Jun 25 20198.55-0.41-4.58%8.548.88249,726
Jun 24 20198.96-0.04-0.44%8.889.12172,218
See More Historical Prices »


Your Recent History
NYSE
EBR
Centrais E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.