ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBRE Global Real Estate Income Fund

CBRE Global Real Estate Income Fund (IGR)

5.74
0.11
(1.95%)
Closed July 19 4:00PM
5.72
-0.01
(-0.17%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.59.57854406135.225.935.180112605815.61121014CS
40.6913.7176938375.035.934.88016632115.33793958CS
120.8617.6954732514.865.934.855052115.16999997CS
260.5310.21194605015.195.934.685780555.15249165CS
520.336.122448979595.395.933.886400054.99548602CS
156-3.1-35.14739229028.829.893.884879606.08714748CS
260-1.91-25.03276539977.639.893.52714555576.35640105CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214288005.740.111.955.50015.76999995.50014470580
17213424005.63-0.22-3.765.745.935.631313233
17212560005.850.234.095.615.875.61687362
17211696005.620.234.275.435.625.41511429
17210832005.390.142.675.295.435.28011085527
17208240005.250.081.555.225.285.1801615312
17207376005.170.112.175.05999995.25.0599999912479
17206512005.05999990.030.605.045.085.0199999363076
17205648005.0300.005.055.05999995262749
17204784005.0300.005.045.07995.018387021
17202192005.03-0.04-0.795.075.085.0101236392
17200406405.070.051.005.045.075.03304429
17199600005.019999900.004.985.044.9601440258
17198736005.0199999-0.02-0.405.075.074.99501459
17196144005.040.071.4155.05999994.94714138
17195280004.970.051.024.944.974.91324756
17194416004.92-0.03-0.614.944.9554.8801470357
17193552004.95-0.05-1.0055.01999994.94332208
171926880050.010.204.945.034.93599997
17190096004.99-0.02-0.405.035.034.93459713
17189232005.01-0.04-0.794.965.01999994.96492429
17187504005.05-0.02-0.395.05999995.125.03537611
17186640005.07-0.01-0.205.075.08985.0301290745
17184048005.08-0.01-0.205.095.165.0599999202951
17183184005.090.010.205.15.125.085266282
17182320005.080.030.595.125.145.08455827
17181456005.05-0.06-1.175.15.15.05239492
17180592005.1100.005.095.115.05247762
17178000005.11-0.06-1.165.115.135.0900999227889
17177136005.170.010.195.155.215.12376654
17176272005.160.020.395.145.175.13315790
17175408005.140.11.985.035.155.03387213
17174544005.040.061.205.015.05999995423032
17171952004.980.12.054.955.014.92764209
17171088004.8800.004.894.924.86552118
17170224004.88-0.04-0.814.924.92884.8549502311
17169360004.92-0.06-1.205.035.034.92593198
17165904004.98-0.06-1.195.045.05999994.97461707
17165040005.04-0.05-0.985.095.095.01476653
17164176005.09-0.11-2.125.25.20025.07330157
17163312005.20.081.565.145.25.12363468
17162448005.12-0.07-1.355.195.19085.11475104
17159856005.190.040.785.115.195.1043629796
17158992005.15-0.05-0.965.245.26985.11914227
17158128005.20.071.365.25.26999995.19716096
17157264005.130.020.395.165.185.1358383
17156400005.11-0.01-0.205.175.175.11260037
17153808005.120.030.595.115.145.07400444
17152944005.090.061.195.05999995.095.015313461
17152080005.03-0.06-1.185.075.075.0199999235209
17151216005.090.040.795.15.15.05311910
17150352005.050.040.805.055.15.03372166
17147760005.010.071.4255.054.99551224
17146896004.940.061.234.934.944.89237289
17146032004.88-0.04-0.814.924.964.86508957
17145168004.92-0.01-0.204.945.01999994.89950847
17144304004.930.030.614.934.944.9260654
17141712004.90.061.244.864.924.85292117
17140848004.84-0.14-2.814.934.944.82428842
17139984004.980.061.224.95.044.87974273
17139120004.920.040.824.874.9254.85660178
17138256004.880.122.524.84.94.7699999387641

Your Recent History

Delayed Upgrade Clock