CTT

CatchMark Timber Historical Data

Company Name Stock Ticker Symbol Market Type
CatchMark Timber Trust Inc CTT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.37
more quote information »

CTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month10.4811.2210.1910.57712,274-0.11-1.05%
3 Months10.3211.4310.0610.75406,4990.050.48%
6 Months8.1912.397.6210.66472,1902.1826.62%
1 Year11.6712.437.1859.59420,196-1.30-11.14%
3 Years10.6712.785.139.78289,448-0.30-2.81%
5 Years12.6613.735.1310.22275,035-2.29-18.09%

CTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 30 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 29 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 28 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 27 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 26 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 23 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 22 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 21 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 20 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 19 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 16 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 15 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Sep 14 2022 10.37 -0.15 -1.43% 10.48 10.515 10.19 1,926,671
Sep 13 2022 10.52 -0.55 -4.97% 10.92 10.92 10.445 569,113
Sep 12 2022 11.07 0.14 1.28% 10.95 11.22 10.95 274,615
Sep 09 2022 10.93 0.25 2.34% 10.71 10.95 10.63 195,313
Sep 08 2022 10.68 -0.06 -0.56% 10.64 10.70 10.52 1,653,033
Sep 07 2022 10.74 0.16 1.51% 10.61 10.745 10.59 166,150
Sep 06 2022 10.58 0.08 0.76% 10.48 10.73 10.48 201,020
See More Historical Prices »


Your Recent History
NYSE
CTT
CatchMark ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now