CCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2022 | 9.22 | 0.32 | 3.6% | 9.19 | 9.55 | 9.02 | 63,931,983 |
| Sep 26 2022 | 8.90 | -0.05 | -0.56% | 8.99 | 9.36 | 8.88 | 55,963,803 |
| Sep 23 2022 | 8.95 | -0.69 | -7.16% | 9.23 | 9.34 | 8.735 | 79,286,336 |
| Sep 22 2022 | 9.64 | -0.07 | -0.72% | 9.75 | 9.93 | 9.40 | 62,023,865 |
| Sep 21 2022 | 9.71 | -0.71 | -6.81% | 10.32 | 10.36 | 9.70 | 67,615,345 |
| Sep 20 2022 | 10.42 | -0.36 | -3.34% | 10.88 | 10.9891 | 10.40 | 46,930,695 |
| Sep 19 2022 | 10.78 | 0.02 | 0.19% | 10.66 | 11.14 | 10.62 | 37,527,271 |
| Sep 16 2022 | 10.76 | -0.16 | -1.47% | 10.72 | 10.81 | 10.46 | 47,771,893 |
| Sep 15 2022 | 10.92 | 0.35 | 3.31% | 10.46 | 11.1893 | 10.45 | 59,029,641 |
| Sep 14 2022 | 10.57 | 0.33 | 3.22% | 10.14 | 10.59 | 9.93 | 38,894,096 |
| Sep 13 2022 | 10.24 | -0.36 | -3.4% | 10.07 | 10.46 | 9.96 | 41,884,628 |
| Sep 12 2022 | 10.60 | 0.20 | 1.92% | 10.54 | 10.79 | 10.40 | 34,250,367 |
| Sep 09 2022 | 10.40 | 0.32 | 3.17% | 10.23 | 10.52 | 10.21 | 47,292,506 |
| Sep 08 2022 | 10.08 | 0.26 | 2.65% | 9.58 | 10.10 | 9.54 | 41,726,176 |
| Sep 07 2022 | 9.82 | 0.38 | 4.03% | 9.39 | 9.87 | 9.39 | 38,491,671 |
| Sep 06 2022 | 9.44 | 0.07 | 0.75% | 9.55 | 9.72 | 9.15 | 35,339,599 |
| Sep 05 2022 | 9.37 | 0.00 | +0.00% | 9.59 | 9.71 | 9.27 | 0 |
| Sep 02 2022 | 9.37 | 0.02 | 0.21% | 9.59 | 9.71 | 9.27 | 39,635,775 |
| Sep 01 2022 | 9.35 | -0.11 | -1.16% | 9.29 | 9.36 | 8.94 | 43,646,887 |
| Aug 31 2022 | 9.46 | -0.31 | -3.17% | 9.91 | 9.96 | 9.45 | 43,701,012 |
| Aug 30 2022 | 9.77 | -0.06 | -0.61% | 10.07 | 10.33 | 9.575 | 41,476,883 |
| Aug 29 2022 | 9.83 | -0.14 | -1.4% | 9.76 | 10.04 | 9.64 | 31,552,748 |
| Aug 26 2022 | 9.97 | -0.57 | -5.41% | 10.62 | 10.8601 | 9.97 | 46,153,274 |
| Aug 25 2022 | 10.54 | 0.49 | 4.88% | 10.24 | 10.69 | 10.21 | 47,768,668 |
| Aug 24 2022 | 10.05 | 0.51 | 5.35% | 9.50 | 10.95 | 9.49 | 37,841,389 |
| Aug 23 2022 | 9.54 | 0.15 | 1.6% | 9.48 | 9.735 | 9.45 | 37,253,320 |
| Aug 22 2022 | 9.39 | -0.48 | -4.86% | 9.54 | 9.63 | 9.35 | 35,497,391 |
| Aug 19 2022 | 9.87 | -0.58 | -5.55% | 10.14 | 10.24 | 9.70 | 50,263,751 |
| Aug 18 2022 | 10.45 | -0.11 | -1.04% | 10.56 | 10.57 | 10.20 | 47,166,733 |
| Aug 17 2022 | 10.56 | -0.63 | -5.63% | 10.97 | 10.97 | 10.40 | 52,964,843 |
| Aug 16 2022 | 11.19 | 0.48 | 4.48% | 10.63 | 11.38 | 10.41 | 59,536,087 |
| Aug 15 2022 | 10.71 | -0.01 | -0.09% | 10.56 | 10.7855 | 10.42 | 34,011,813 |
| Aug 12 2022 | 10.72 | 0.18 | 1.71% | 10.71 | 10.785 | 10.45 | 38,941,327 |
| Aug 11 2022 | 10.54 | 0.20 | 1.93% | 10.84 | 10.95 | 10.44 | 49,989,223 |
| Aug 10 2022 | 10.34 | 0.87 | 9.19% | 9.89 | 10.61 | 9.825 | 71,393,802 |
| Aug 09 2022 | 9.47 | -0.54 | -5.39% | 9.72 | 9.76 | 9.26 | 51,497,101 |
| Aug 08 2022 | 10.01 | 0.19 | 1.93% | 10.03 | 10.49 | 9.78 | 67,367,951 |
| Aug 05 2022 | 9.82 | 0.07 | 0.72% | 9.53 | 10.05 | 9.48 | 42,422,364 |
| Aug 04 2022 | 9.75 | -0.04 | -0.41% | 9.81 | 9.94 | 9.60 | 40,036,820 |
| Aug 03 2022 | 9.79 | 0.44 | 4.71% | 9.50 | 9.81 | 9.465 | 45,492,618 |
| Aug 02 2022 | 9.35 | 0.43 | 4.82% | 8.76 | 9.64 | 8.67 | 56,539,070 |
| Aug 01 2022 | 8.92 | -0.14 | -1.55% | 8.90 | 8.98 | 8.57 | 54,683,174 |
| Jul 29 2022 | 9.06 | -0.04 | -0.44% | 9.01 | 9.18 | 8.77 | 40,851,597 |
| Jul 28 2022 | 9.10 | 0.25 | 2.82% | 8.98 | 9.38 | 8.57 | 58,278,339 |
| Jul 27 2022 | 8.85 | 0.35 | 4.12% | 8.80 | 8.89 | 8.47 | 66,005,119 |
| Jul 26 2022 | 8.50 | -0.68 | -7.41% | 9.07 | 9.095 | 8.46 | 68,578,697 |
| Jul 25 2022 | 9.18 | -0.08 | -0.86% | 9.28 | 9.29 | 8.84 | 54,766,747 |
| Jul 22 2022 | 9.26 | -0.59 | -5.99% | 9.90 | 9.99 | 9.15 | 100,505,069 |
| Jul 21 2022 | 9.85 | -1.24 | -11.18% | 9.67 | 9.905 | 9.42 | 144,125,147 |
| Jul 20 2022 | 11.09 | 0.73 | 7.05% | 10.33 | 11.10 | 10.28 | 69,337,860 |
| Jul 19 2022 | 10.36 | 0.71 | 7.36% | 10.02 | 10.41 | 9.985 | 60,233,470 |
| Jul 18 2022 | 9.65 | 0.47 | 5.12% | 9.42 | 10.12 | 9.42 | 66,234,985 |
| Jul 15 2022 | 9.18 | 0.47 | 5.4% | 8.88 | 9.19 | 8.7101 | 44,296,797 |
| Jul 14 2022 | 8.71 | -0.29 | -3.22% | 8.83 | 9.00 | 8.65 | 40,558,165 |
| Jul 13 2022 | 9.00 | -0.13 | -1.42% | 8.73 | 9.13 | 8.65 | 41,334,403 |
| Jul 12 2022 | 9.13 | 0.64 | 7.54% | 8.48 | 9.27 | 8.43 | 65,577,944 |
| Jul 11 2022 | 8.49 | -0.52 | -5.77% | 8.95 | 8.9694 | 8.46 | 40,174,002 |
| Jul 08 2022 | 9.01 | -0.32 | -3.43% | 9.21 | 9.43 | 8.94 | 45,627,025 |
| Jul 07 2022 | 9.33 | 0.59 | 6.75% | 8.95 | 9.45 | 8.93 | 46,035,822 |
| Jul 06 2022 | 8.74 | -0.64 | -6.82% | 9.25 | 9.5261 | 8.70 | 52,414,430 |
| Jul 05 2022 | 9.38 | 0.56 | 6.35% | 8.54 | 9.4095 | 8.15 | 69,348,068 |
| Jul 04 2022 | 8.82 | 0.00 | +0.00% | 8.61 | 8.97 | 8.53 | 0 |
| Jul 01 2022 | 8.82 | 0.17 | 1.97% | 8.61 | 8.97 | 8.53 | 51,915,704 |
| Jun 30 2022 | 8.65 | -0.22 | -2.48% | 8.66 | 8.81 | 8.10 | 74,581,019 |