CCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 27.33 | 1.61 | 6.26% | 25.69 | 27.35 | 25.245 | 31,277,469 |
| Apr 20 2021 | 25.72 | -1.17 | -4.35% | 26.51 | 26.51 | 25.12 | 31,166,305 |
| Apr 19 2021 | 26.89 | -0.14 | -0.52% | 27.13 | 27.27 | 26.385 | 22,158,022 |
| Apr 16 2021 | 27.03 | -0.29 | -1.06% | 27.50 | 27.79 | 26.82 | 22,031,096 |
| Apr 15 2021 | 27.32 | -0.62 | -2.22% | 28.19 | 28.20 | 27.12 | 23,950,622 |
| Apr 14 2021 | 27.94 | 0.12 | 0.43% | 28.00 | 28.7497 | 27.85 | 23,260,619 |
| Apr 13 2021 | 27.82 | 0.07 | 0.25% | 27.12 | 27.94 | 26.73 | 27,607,012 |
| Apr 12 2021 | 27.75 | -1.55 | -5.29% | 28.94 | 29.08 | 27.48 | 39,041,533 |
| Apr 09 2021 | 29.30 | 0.74 | 2.59% | 28.78 | 29.575 | 28.489 | 36,201,476 |
| Apr 08 2021 | 28.56 | -0.44 | -1.52% | 29.13 | 29.13 | 27.82 | 37,736,180 |
| Apr 07 2021 | 29.00 | 0.40 | 1.4% | 29.41 | 30.6259 | 28.87 | 70,815,603 |
| Apr 06 2021 | 28.60 | 0.49 | 1.74% | 28.17 | 29.0866 | 27.85 | 35,083,930 |
| Apr 05 2021 | 28.11 | 1.25 | 4.65% | 27.80 | 28.73 | 27.69 | 39,919,865 |
| Apr 02 2021 | 26.86 | 0.00 | +0.00% | 26.98 | 27.10 | 26.5327 | 0 |
| Apr 01 2021 | 26.86 | 0.32 | 1.21% | 26.98 | 27.10 | 26.5327 | 19,570,464 |
| Mar 31 2021 | 26.54 | -0.11 | -0.41% | 26.58 | 26.80 | 25.91 | 21,508,967 |
| Mar 30 2021 | 26.65 | 1.02 | 3.98% | 25.74 | 26.83 | 25.6601 | 23,663,612 |
| Mar 29 2021 | 25.63 | -0.43 | -1.65% | 26.00 | 26.1399 | 25.25 | 19,951,727 |
| Mar 26 2021 | 26.06 | 0.21 | 0.81% | 26.30 | 26.51 | 25.21 | 28,490,809 |
| Mar 25 2021 | 25.85 | 1.00 | 4.02% | 23.91 | 26.035 | 23.72 | 46,813,946 |
| Mar 24 2021 | 24.85 | -0.48 | -1.89% | 26.20 | 27.37 | 24.15 | 72,074,411 |
| Mar 23 2021 | 25.33 | -2.15 | -7.82% | 27.05 | 27.34 | 25.18 | 51,073,006 |
| Mar 22 2021 | 27.48 | -1.48 | -5.11% | 28.29 | 28.47 | 27.35 | 33,464,280 |
| Mar 19 2021 | 28.96 | 0.69 | 2.44% | 28.48 | 29.02 | 27.1302 | 41,425,464 |
| Mar 18 2021 | 28.27 | -0.66 | -2.28% | 29.45 | 29.74 | 28.02 | 46,977,021 |
| Mar 17 2021 | 28.93 | 0.68 | 2.41% | 28.19 | 28.95 | 27.8183 | 30,372,937 |
| Mar 16 2021 | 28.25 | -1.54 | -5.17% | 29.96 | 29.98 | 27.85 | 50,926,852 |
| Mar 15 2021 | 29.79 | 1.33 | 4.67% | 28.975 | 30.12 | 28.90 | 53,426,635 |
| Mar 12 2021 | 28.46 | 0.99 | 3.6% | 27.38 | 28.50 | 27.29 | 32,413,508 |
| Mar 11 2021 | 27.47 | 0.77 | 2.88% | 27.02 | 27.77 | 26.48 | 33,151,309 |
| Mar 10 2021 | 26.70 | -0.88 | -3.19% | 27.40 | 28.42 | 26.67 | 41,847,911 |
| Mar 09 2021 | 27.58 | 0.89 | 3.33% | 26.99 | 27.8483 | 25.80 | 42,471,584 |
| Mar 08 2021 | 26.69 | 0.60 | 2.3% | 27.04 | 27.27 | 25.795 | 47,918,480 |
| Mar 05 2021 | 26.09 | -1.31 | -4.78% | 27.17 | 27.17 | 23.26 | 83,599,155 |
| Mar 04 2021 | 27.40 | -1.27 | -4.43% | 29.10 | 29.43 | 26.23 | 73,568,583 |
| Mar 03 2021 | 28.67 | 1.08 | 3.91% | 28.40 | 29.59 | 28.18 | 71,329,270 |
| Mar 02 2021 | 27.59 | 1.28 | 4.87% | 26.91 | 27.845 | 26.5401 | 49,073,594 |
| Mar 01 2021 | 26.31 | -0.44 | -1.64% | 27.60 | 27.915 | 26.02 | 59,469,120 |
| Feb 26 2021 | 26.75 | 1.28 | 5.03% | 25.89 | 26.86 | 25.2713 | 57,897,938 |
| Feb 25 2021 | 25.47 | -1.54 | -5.7% | 27.91 | 28.2392 | 25.07 | 70,635,627 |
| Feb 24 2021 | 27.01 | 0.55 | 2.08% | 27.09 | 28.18 | 26.73 | 92,649,831 |
| Feb 23 2021 | 26.46 | 0.49 | 1.89% | 25.08 | 26.725 | 23.46 | 115,587,945 |
| Feb 22 2021 | 25.97 | 1.38 | 5.61% | 25.14 | 27.33 | 24.65 | 86,781,290 |
| Feb 19 2021 | 24.59 | 1.70 | 7.43% | 23.58 | 24.72 | 23.48 | 52,152,012 |
| Feb 18 2021 | 22.89 | -0.31 | -1.34% | 22.98 | 23.15 | 22.38 | 26,552,667 |
| Feb 17 2021 | 23.20 | 0.73 | 3.25% | 22.28 | 24.0599 | 21.88 | 59,784,723 |
| Feb 16 2021 | 22.47 | 1.87 | 9.08% | 21.18 | 22.56 | 20.96 | 54,851,106 |
| Feb 15 2021 | 20.60 | 0.00 | +0.00% | 20.10 | 20.83 | 20.05 | 0 |
| Feb 12 2021 | 20.60 | -0.12 | -0.58% | 20.10 | 20.83 | 20.05 | 25,014,043 |
| Feb 11 2021 | 20.72 | -0.21 | -1.0% | 20.90 | 21.13 | 20.46 | 22,577,980 |
| Feb 10 2021 | 20.93 | -0.12 | -0.57% | 21.16 | 21.65 | 20.87 | 27,796,656 |
| Feb 09 2021 | 21.05 | -0.56 | -2.59% | 21.42 | 21.44 | 20.68 | 25,855,162 |
| Feb 08 2021 | 21.61 | 0.30 | 1.41% | 21.56 | 21.81 | 21.245 | 22,079,053 |
| Feb 05 2021 | 21.31 | 0.26 | 1.24% | 21.39 | 21.7482 | 21.13 | 29,803,454 |
| Feb 04 2021 | 21.05 | 0.61 | 2.98% | 21.00 | 21.325 | 20.66 | 32,245,684 |
| Feb 03 2021 | 20.44 | 0.99 | 5.09% | 19.63 | 20.49 | 19.4397 | 33,396,157 |
| Feb 02 2021 | 19.45 | 0.65 | 3.46% | 19.23 | 19.60 | 18.98 | 27,607,383 |
| Feb 01 2021 | 18.80 | 0.13 | 0.7% | 18.96 | 19.13 | 18.41 | 27,020,510 |
| Jan 29 2021 | 18.67 | -1.07 | -5.42% | 19.70 | 19.81 | 18.38 | 49,996,159 |
| Jan 28 2021 | 19.74 | 0.76 | 4.0% | 20.10 | 20.67 | 19.655 | 59,237,701 |
| Jan 27 2021 | 18.98 | 0.26 | 1.39% | 18.43 | 19.415 | 17.96 | 50,469,372 |
| Jan 26 2021 | 18.72 | -0.50 | -2.6% | 19.32 | 19.51 | 18.62 | 43,891,589 |
| Jan 25 2021 | 19.22 | -1.00 | -4.95% | 19.80 | 19.8097 | 18.73 | 55,721,136 |
| Jan 22 2021 | 20.22 | -0.52 | -2.51% | 20.31 | 20.425 | 20.04 | 24,673,260 |
