Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | COF-L | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.10% | 17.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.26 | 17.00 | 17.26 | 17.07 | 17.26 |
COF-L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COF-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.07 | -0.19 | -1.10% | 17.26 | 17.26 | 17.00 | 72,995 |
| May 16 2024 | 17.26 | -0.40 | -2.27% | 17.31 | 17.44 | 17.15 | 44,088 |
| May 15 2024 | 17.66 | 0.34 | 1.96% | 17.50 | 17.66 | 17.50 | 40,208 |
| May 14 2024 | 17.32 | -0.13 | -0.74% | 17.42 | 17.44 | 17.27 | 30,241 |
| May 13 2024 | 17.45 | 0.14 | 0.81% | 17.34 | 17.48 | 17.27 | 22,829 |
| May 10 2024 | 17.31 | 0.14 | 0.82% | 17.26 | 17.31 | 17.13 | 16,240 |
| May 09 2024 | 17.17 | 0.00 | 0.00% | 17.21 | 17.30 | 17.13 | 28,720 |
| May 08 2024 | 17.17 | -0.29 | -1.66% | 17.43 | 17.51 | 17.14 | 36,122 |
| May 07 2024 | 17.46 | -0.04 | -0.21% | 17.64 | 17.64 | 17.40 | 38,853 |
| May 06 2024 | 17.50 | 0.05 | 0.27% | 17.49 | 17.61 | 17.39 | 26,878 |
| May 03 2024 | 17.45 | 0.20 | 1.16% | 17.45 | 17.45 | 17.29 | 25,535 |
| May 02 2024 | 17.25 | 0.07 | 0.41% | 17.06 | 17.29 | 17.06 | 33,155 |
| May 01 2024 | 17.18 | 0.27 | 1.60% | 17.00 | 17.25 | 16.87 | 50,577 |
| Apr 30 2024 | 16.91 | -0.38 | -2.20% | 17.20 | 17.21 | 16.82 | 22,585 |
| Apr 29 2024 | 17.29 | 0.20 | 1.17% | 17.17 | 17.29 | 17.11 | 12,540 |
| Apr 26 2024 | 17.09 | 0.05 | 0.29% | 17.26 | 17.37 | 17.09 | 24,575 |
| Apr 25 2024 | 17.04 | -0.30 | -1.73% | 17.13 | 17.16 | 16.91 | 38,811 |
| Apr 24 2024 | 17.34 | 0.06 | 0.35% | 17.26 | 17.39 | 17.09 | 21,312 |
| Apr 23 2024 | 17.28 | 0.27 | 1.59% | 17.06 | 17.35 | 16.98 | 71,119 |
| Apr 22 2024 | 17.01 | 0.03 | 0.18% | 17.03 | 17.03 | 16.82 | 125,680 |
| Apr 19 2024 | 16.98 | 0.13 | 0.77% | 16.95 | 17.00 | 16.79 | 32,648 |
