Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital One Financial Corporation | COF-J | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.53% | 18.63 | 16:01:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.80 | 18.56 | 18.80 | 18.63 | 18.73 |
COF-J Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COF-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.63 | -0.10 | -0.53% | 18.80 | 18.80 | 18.56 | 78,558 |
| May 20 2024 | 18.73 | 0.05 | 0.27% | 18.59 | 18.75 | 18.50 | 118,703 |
| May 17 2024 | 18.68 | -0.12 | -0.64% | 18.68 | 18.75 | 18.58 | 84,128 |
| May 16 2024 | 18.80 | -0.48 | -2.49% | 18.93 | 19.00 | 18.72 | 89,024 |
| May 15 2024 | 19.28 | 0.35 | 1.85% | 19.09 | 19.28 | 19.07 | 68,824 |
| May 14 2024 | 18.93 | -0.07 | -0.37% | 19.00 | 19.09 | 18.91 | 53,698 |
| May 13 2024 | 19.00 | 0.12 | 0.64% | 18.97 | 19.03 | 18.91 | 56,054 |
| May 10 2024 | 18.88 | 0.03 | 0.16% | 18.85 | 18.92 | 18.68 | 52,815 |
| May 09 2024 | 18.85 | 0.09 | 0.48% | 18.78 | 18.89 | 18.70 | 89,450 |
| May 08 2024 | 18.76 | -0.30 | -1.57% | 18.92 | 19.07 | 18.71 | 94,808 |
| May 07 2024 | 19.06 | 0.00 | 0.00% | 19.10 | 19.19 | 18.97 | 77,093 |
| May 06 2024 | 19.06 | 0.12 | 0.63% | 18.92 | 19.12 | 18.90 | 66,716 |
| May 03 2024 | 18.94 | 0.19 | 1.01% | 18.99 | 19.07 | 18.78 | 107,637 |
| May 02 2024 | 18.75 | 0.07 | 0.37% | 18.69 | 18.76 | 18.53 | 112,758 |
| May 01 2024 | 18.68 | 0.32 | 1.74% | 18.45 | 18.69 | 18.36 | 150,724 |
| Apr 30 2024 | 18.36 | -0.43 | -2.29% | 18.71 | 18.86 | 18.29 | 132,056 |
| Apr 29 2024 | 18.79 | 0.11 | 0.59% | 18.80 | 18.86 | 18.60 | 47,285 |
| Apr 26 2024 | 18.68 | 0.03 | 0.16% | 18.65 | 18.82 | 18.59 | 50,758 |
| Apr 25 2024 | 18.65 | -0.24 | -1.27% | 18.75 | 18.75 | 18.30 | 44,591 |
| Apr 24 2024 | 18.89 | -0.01 | -0.05% | 18.85 | 18.92 | 18.66 | 46,040 |
| Apr 23 2024 | 18.90 | 0.40 | 2.16% | 18.60 | 18.90 | 18.52 | 55,358 |
| Apr 22 2024 | 18.50 | 0.13 | 0.71% | 18.35 | 18.52 | 18.35 | 56,086 |
