Zerogoki TokenREI

$ 0.058628

0.001623

(

2.85%

)

Official Links

Website

Source Code

Info

Rank 811

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.057618

Exchange

UPBT

Ask

$ 0.058628

Last Trade Time

02:03:08

Volume (24h)

$ 10,386

Last Trade Size

4,412.83

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.058911

Fully Diluted Market Cap

$ 2,462,395

Genesis Date

7/02/2021

Days Range 0.056026-0.059201

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,058,233 / 42,000,000

9.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8E-7	Upbit	52271.6303301	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029891	1737077606	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	1 hour ago
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.05701351	-0.002085	-3.53	0.05923913	0.05923913	0.05624807	216066
1736985000	0.05909888	0.00402224	7.30	0.05499795	0.05927186	0.05404517	730285
1736898600	0.05507664	0.00036002	0.66	0.05481481	0.05708463	0.05458712	523436
1736812200	0.05471662	0.0018505	3.50	0.05517157	0.057035	0.04799404	346993
1736725800	0.05286612	-0.001027	-1.91	0.05390492	0.05474864	0.0525058	1041483
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05489628	0.05265744	134920
1736553000	0.05400219	0.00049642	0.93	0.05517157	0.05664547	0.05221204	1270935
1736466600	0.05350577	-0.00072	-1.33	0.05411788	0.0553022	0.05202651	605710
1736380200	0.05422586	-0.002935	-5.13	0.05517157	0.05664547	0.05279381	1283803
1736293800	0.05716088	-0.005204	-8.34	0.06239497	0.06323801	0.05624199	248215
1736207400	0.06236496	0.00037126	0.60	0.08581531	0.08611259	0.0571799	98670
1736121000	0.0619937	0.00110355	1.81	0.06087417	0.06221727	0.05980482	216251
1736034600	0.06089015	6.7E-5	0.11	0.06086215	0.06278503	0.06052454	223388
1735948200	0.0608227	0.00269792	4.64	0.05814008	0.06219557	0.05700742	155975
1735861800	0.05812478	0.00238158	4.27	0.08581531	0.08611259	0.0571799	301484
1735775400	0.0557432	0.00069521	1.26	0.05509617	0.0564813	0.05387685	242182
1735689000	0.05504799	-0.001411	-2.50	0.05648783	0.0578065	0.054929	344731
1735602600	0.05645881	-0.000674	-1.18	0.08581531	0.08611259	0.05484024	296899
1735516200	0.05713242	-0.002732	-4.56	0.05898828	0.06076524	0.0566593	596639
1735429800	0.05986484	0.00236493	4.11	0.05750458	0.05999115	0.05641855	221831
1735343400	0.05749991	0.00202258	3.65	0.05648253	0.06007656	0.05527574	325895
1735257000	0.05547733	-0.006006	-9.77	0.06180009	0.06191437	0.05524292	1480917
1735170600	0.06148359	-0.000596	-0.96	0.06019468	0.06483236	0.05898646	3819471
1735084200	0.06207973	0.0052633	9.26	0.05679357	0.06220216	0.05527467	970686
1734997800	0.05681643	0.00359732	6.76	0.08581531	0.08611259	0.05289734	1949654
1734911400	0.05321911	0.00177024	3.44	0.05143887	0.05632596	0.05141365	2768645
1734825000	0.05144887	-0.006049	-10.52	0.05666488	0.05970058	0.05138572	2327164
1734738600	0.05749773	0.00167648	3.00	0.05556541	0.05766778	0.0480223	3941168
1734652200	0.05582125	-0.003461	-5.84	0.06025893	0.06182907	0.05355727	1421944
1734565800	0.05928208	-0.007565	-11.32	0.06791927	0.06814465	0.05928208	2022696
1734479400	0.06684689	-0.005202	-7.22	0.07208754	0.07419636	0.06655042	802901
1734393000	0.07204899	-0.002257	-3.04	0.08581531	0.08611259	0.06931161	496610
1734306600	0.0743056	0.00027582	0.37	0.07408816	0.07633271	0.07114856	578944
1734220200	0.07402978	-0.002953	-3.84	0.07708145	0.07989996	0.07070249	1274789
1734133800	0.07698238	-3.0E-5	-0.04	0.07607336	0.0780876	0.07348404	516585
1734047400	0.07701272	0.00511054	7.11	0.07184717	0.0783159	0.07147778	740507
1733961000	0.07190218	0.00525515	7.89	0.06682494	0.07361894	0.06444827	1071298
1733874600	0.06664703	-0.005432	-7.54	0.07193782	0.07255317	0.0622941	2488014
1733788200	0.07207863	-0.017884	-19.88	0.08581531	0.08611259	0.06589349	1476825
1733701800	0.08996301	0.00501606	5.90	0.08491659	0.08996301	0.0796147	645609
1733615400	0.08494695	-0.003044	-3.46	0.0878871	0.08818942	0.08273143	518132
1733529000	0.08799135	0.00369044	4.38	0.08416168	0.088938	0.08280262	767595
1733442600	0.08430091	-0.001796	-2.09	0.08581531	0.08757741	0.08151216	2026237
1733356200	0.08609684	0.00443633	5.43	0.08253462	0.08889115	0.07875262	1396259
1733269800	0.08166051	0.00608061	8.05	0.07573131	0.08166051	0.071326	3550636
1733183400	0.0755799	0.00158772	2.15	0.07391805	0.07566317	0.06937872	1499478
1733097000	0.07399218	-0.000294	-0.40	0.07428176	0.07530311	0.07164872	500819
1733010600	0.07428591	0.0031887	4.48	0.0711641	0.07568284	0.07039606	1690591
1732924200	0.07109721	0.00222685	3.23	0.06887332	0.07216582	0.0663816	2638814
1732837800	0.06887036	-0.001231	-1.76	0.07015329	0.07144001	0.06642734	516031
1732751400	0.07010089	0.0066552	10.49	0.0633296	0.07043992	0.06153957	1418975
1732665000	0.06344569	-0.000621	-0.97	0.06609074	0.06739562	0.05944933	1620299
1732578600	0.0640665	-0.003353	-4.97	0.0593311	0.07088597	0.05927045	8863511
1732492200	0.06741936	0.00388696	6.12	0.06359458	0.07093961	0.06243532	7708819
1732405800	0.0635324	0.0031306	5.18	0.0593311	0.06458956	0.05927045	2527643
1732319400	0.0604018	0.00028491	0.47	0.06009322	0.06046032	0.05669172	1345036
1732233000	0.06011689	0.0036063	6.38	0.05564123	0.0613707	0.05464312	3927675
1732146600	0.05651059	-0.003471	-5.79	0.06002169	0.06016733	0.05459146	2386824
1732060200	0.0599815	-0.00248	-3.97	0.06247653	0.06296902	0.05782595	2383233
1731973800	0.06246122	0.00317989	5.36	0.0610504	0.06621073	0.05919794	9097411
1731887400	0.05928133	0.00230093	4.04	0.05706664	0.06521814	0.05481208	16222976
1731801000	0.0569804	0.0050379	9.70	0.05277077	0.05919496	0.0519103	4557058
1731714600	0.0519425	0.00042927	0.83	0.05259975	0.05344394	0.04986549	7474358
1731628200	0.05151323	-4.1E-5	-0.08	0.05244934	0.05581429	0.05052628	2721873
1731541800	0.05155444	-0.005629	-9.84	0.05732084	0.05735291	0.05048465	6337030
1731455400	0.0571831	-0.004918	-7.92	0.0610504	0.0626968	0.05482094	3524592
1731369000	0.0621016	0.00101236	1.66	0.06116926	0.06459156	0.05813617	19261068
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.06391418	0.05679332	1380432
1731196200	0.05837642	0.00403673	7.43	0.05434215	0.05847492	0.05410934	1485876
1731109800	0.05433969	-0.000434	-0.79	0.0554435	0.05653686	0.05241226	2471913
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05598843	0.05289994	4034436
1730937000	0.05447448	0.00375279	7.40	0.05075773	0.05477562	0.05047673	1699279
1730850600	0.05072169	0.00268371	5.59	0.04815137	0.05101111	0.04757211	302927
1730764200	0.04803798	-0.000856	-1.75	0.0519819	0.05265713	0.04677472	2518705
1730677800	0.04889402	-0.003027	-5.83	0.0519819	0.05265713	0.04656499	1852471
1730591400	0.05192106	-0.00017	-0.33	0.05216773	0.05287673	0.04980719	769233
1730505000	0.05209152	-0.001351	-2.53	0.05335791	0.05491879	0.05132771	1558995
1730418600	0.05344237	-0.003754	-6.56	0.05784908	0.05789904	0.05243957	2860608
1730332200	0.05719626	-0.001627	-2.77	0.05889874	0.05889874	0.05602455	2147106
1730245800	0.05882371	0.00222024	3.92	0.055105	0.05919763	0.05508067	726724
1730159400	0.05660347	-0.000473	-0.83	0.06059336	0.06321192	0.05376696	3041965
1730073000	0.05707695	0.00143374	2.58	0.05561	0.05816314	0.05484788	992738
1729986600	0.05564321	0.00060852	1.11	0.05596987	0.05693709	0.05400807	2011890
1729900200	0.05503469	-0.003521	-6.01	0.05866459	0.06098167	0.05499967	5443499
1729813800	0.05855601	-0.000781	-1.32	0.05931173	0.06199424	0.05785631	4265874
1729727400	0.05933691	-0.001272	-2.10	0.06059336	0.06321192	0.05790798	11317678
1729641000	0.06060931	0.00189488	3.23	0.05925809	0.06275373	0.05703695	9313278
1729554600	0.05871443	-0.004078	-6.49	0.06345614	0.06352436	0.05745923	10451566
1729468200	0.06279256	0.00606712	10.70	0.05675473	0.06625914	0.0552258	10964976
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05763824	0.05519853	977246
1729295400	0.05679642	0.00159982	2.90	0.05285268	0.05712461	0.0527066	2906190
1729209000	0.0551966	-0.00163	-2.87	0.05285268	0.05621218	0.0527066	2207194