Register to chat with like-minded investors on our interactive forums.
BHR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.58 | -0.11 | -4.09% | 2.71 | 2.7243 | 2.58 | 242,054 |
| May 01 2024 | 2.69 | -0.04 | -1.47% | 2.73 | 2.77 | 2.66 | 195,314 |
| Apr 30 2024 | 2.73 | -0.05 | -1.80% | 2.75 | 2.78 | 2.70 | 180,072 |
| Apr 29 2024 | 2.78 | -0.01 | -0.36% | 2.80 | 2.8295 | 2.725 | 303,492 |
| Apr 26 2024 | 2.79 | 0.16 | 6.08% | 2.66 | 2.81 | 2.63 | 281,923 |
| Apr 25 2024 | 2.63 | -0.12 | -4.36% | 2.69 | 2.71 | 2.60 | 157,334 |
| Apr 24 2024 | 2.75 | -0.04 | -1.43% | 2.77 | 2.79 | 2.54 | 397,748 |
| Apr 23 2024 | 2.79 | 0.32 | 12.96% | 2.48 | 2.885 | 2.41 | 891,568 |
| Apr 22 2024 | 2.47 | 0.17 | 7.39% | 2.28 | 2.49 | 2.258 | 405,251 |
| Apr 19 2024 | 2.30 | 0.10 | 4.55% | 2.19 | 2.31 | 2.19 | 310,504 |
| Apr 18 2024 | 2.20 | -0.24 | -9.84% | 2.41 | 2.41 | 2.20 | 441,817 |
| Apr 17 2024 | 2.44 | -0.08 | -3.17% | 2.53 | 2.58 | 2.415 | 413,955 |
| Apr 16 2024 | 2.52 | 0.07 | 2.86% | 2.41 | 2.55 | 2.41 | 210,085 |
| Apr 15 2024 | 2.45 | 0.00 | 0.00% | 2.51 | 2.51 | 2.40 | 397,076 |
| Apr 12 2024 | 2.45 | -0.09 | -3.54% | 2.52 | 2.57 | 2.36 | 287,960 |
| Apr 11 2024 | 2.54 | 0.14 | 5.83% | 2.41 | 2.55 | 2.37 | 543,738 |
| Apr 10 2024 | 2.40 | 0.03 | 1.27% | 2.305 | 2.47 | 2.25 | 724,163 |
| Apr 09 2024 | 2.37 | 0.27 | 12.86% | 2.04 | 2.37 | 2.04 | 826,370 |
| Apr 08 2024 | 2.10 | 0.09 | 4.48% | 2.02 | 2.13 | 2.02 | 284,292 |
| Apr 05 2024 | 2.01 | 0.02 | 1.01% | 2.04 | 2.06 | 1.995 | 292,428 |
| Apr 04 2024 | 1.99 | 0.01 | 0.51% | 2.00 | 2.06 | 1.975 | 433,476 |
| Apr 03 2024 | 1.98 | 0.02 | 1.02% | 1.95 | 2.00 | 1.94 | 199,515 |
| Apr 02 2024 | 1.96 | -0.06 | -2.97% | 1.975 | 1.99 | 1.91 | 258,506 |
| Apr 01 2024 | 2.02 | 0.02 | 1.00% | 1.99 | 2.05 | 1.99 | 223,476 |
| Mar 28 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.055 | 1.97 | 369,442 |
| Mar 27 2024 | 2.01 | 0.01 | 0.50% | 1.95 | 2.02 | 1.95 | 332,142 |
| Mar 26 2024 | 2.00 | 0.05 | 2.56% | 1.99 | 2.05 | 1.96 | 1,182,963 |
| Mar 25 2024 | 1.95 | 0.02 | 1.04% | 1.97 | 2.03 | 1.95 | 319,256 |
| Mar 22 2024 | 1.93 | -0.06 | -3.02% | 2.00 | 2.00 | 1.915 | 237,412 |
| Mar 21 2024 | 1.99 | 0.07 | 3.65% | 1.96 | 2.00 | 1.94 | 441,609 |
| Mar 20 2024 | 1.92 | 0.07 | 3.78% | 1.84 | 1.94 | 1.83 | 239,608 |
| Mar 19 2024 | 1.85 | -0.01 | -0.54% | 1.85 | 1.88 | 1.82 | 250,492 |
| Mar 18 2024 | 1.86 | 0.01 | 0.54% | 1.89 | 1.89 | 1.79 | 390,069 |
| Mar 15 2024 | 1.85 | -0.08 | -4.15% | 1.90 | 1.94 | 1.81 | 913,564 |
| Mar 14 2024 | 1.93 | -0.08 | -3.98% | 2.01 | 2.015 | 1.87 | 611,223 |
| Mar 13 2024 | 2.01 | 0.03 | 1.52% | 2.00 | 2.06 | 1.98 | 263,941 |
| Mar 12 2024 | 1.98 | -0.05 | -2.46% | 2.05 | 2.055 | 1.98 | 361,329 |
| Mar 11 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.08 | 2.02 | 192,847 |
| Mar 08 2024 | 2.04 | 0.00 | 0.00% | 2.09 | 2.1277 | 2.03 | 181,154 |
| Mar 07 2024 | 2.04 | -0.03 | -1.45% | 2.09 | 2.14 | 2.00 | 351,022 |
| Mar 06 2024 | 2.07 | 0.04 | 1.97% | 2.06 | 2.185 | 2.06 | 296,969 |
| Mar 05 2024 | 2.03 | -0.06 | -2.87% | 2.08 | 2.1088 | 2.01 | 386,389 |
| Mar 04 2024 | 2.09 | -0.05 | -2.34% | 2.15 | 2.19 | 2.08 | 254,889 |
| Mar 01 2024 | 2.14 | -0.14 | -6.14% | 2.26 | 2.28 | 2.12 | 307,251 |
| Feb 29 2024 | 2.28 | 0.05 | 2.24% | 2.31 | 2.35 | 2.265 | 218,708 |
| Feb 28 2024 | 2.23 | -0.04 | -1.76% | 2.25 | 2.30 | 2.2225 | 153,258 |
| Feb 27 2024 | 2.27 | -0.02 | -0.87% | 2.31 | 2.335 | 2.26 | 169,445 |
| Feb 26 2024 | 2.29 | -0.09 | -3.78% | 2.34 | 2.385 | 2.29 | 141,453 |
| Feb 23 2024 | 2.38 | 0.06 | 2.59% | 2.30 | 2.38 | 2.28 | 164,870 |
| Feb 22 2024 | 2.32 | -0.03 | -1.28% | 2.32 | 2.37 | 2.29 | 161,104 |
| Feb 21 2024 | 2.35 | 0.11 | 4.91% | 2.25 | 2.35 | 2.23 | 137,586 |
| Feb 20 2024 | 2.24 | -0.17 | -7.05% | 2.33 | 2.35 | 2.23 | 436,926 |
| Feb 16 2024 | 2.41 | -0.04 | -1.63% | 2.41 | 2.485 | 2.38 | 205,234 |
| Feb 15 2024 | 2.45 | 0.28 | 12.90% | 2.18 | 2.46 | 2.18 | 357,917 |
| Feb 14 2024 | 2.17 | 0.06 | 2.84% | 2.15 | 2.19 | 2.07 | 289,366 |
| Feb 13 2024 | 2.11 | -0.13 | -5.80% | 2.0893 | 2.14 | 2.08 | 312,840 |
| Feb 12 2024 | 2.24 | 0.06 | 2.75% | 2.18 | 2.28 | 2.17 | 218,344 |
| Feb 09 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.21 | 2.15 | 175,215 |
| Feb 08 2024 | 2.15 | 0.00 | 0.00% | 2.14 | 2.18 | 2.13 | 147,291 |
| Feb 07 2024 | 2.15 | -0.10 | -4.44% | 2.24 | 2.27 | 2.15 | 165,258 |
| Feb 06 2024 | 2.25 | 0.04 | 1.81% | 2.19 | 2.29 | 2.19 | 139,477 |
| Feb 05 2024 | 2.21 | -0.08 | -3.49% | 2.25 | 2.26 | 2.20 | 177,069 |
