ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,236.00
      0.07%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.625
      -0.09%
      Bitcoin
      96,920.05
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Blackstone Senior Floating Rate 2027 Term Fund (BSL)

      7. Blackstone Senior Floating Rate 2027 Term Fund (BSL) Historical

      Blackstone Senior Floating Rate 2027 Term Fund

      Blackstone Senior Floating Rate 2027 Term Fund (BSL)

      Bluescope Steel Limited
      Basler AG
      14.29
      -0.04
      (-0.28%)
      Closed January 15 4:00PM
      Delayed by 15 minutes
      14.29
      0.00
      (0.00%)
      After Hours: 6:54PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.11-0.76388888888914.414.4314.178692114.29845537CS
      4-0.21-1.4482758620714.514.6714.176012814.36596667CS
      120.120.84685956245614.1714.83914.015703014.39750707CS
      260.070.49226441631514.2214.83913.765410214.27070331CS
      520.96.721433905913.3914.83913.335674314.14423253CS
      156-2.29-13.811821471716.5816.7412.195134813.6564045CS
      260-1.99-12.223587223616.2817.538.65015825013.94275034CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173689800014.29-0.04-0.2814.3314.4114.2838339
      173681160014.330.070.4914.2314.4314.270606
      173655240014.26-0.04-0.2814.260114.2914.1770674
      173637960014.3-0.01-0.0714.3114.3214.25153804
      173629320014.31-0.04-0.2814.3914.4214.337759
      173620680014.35-0.01-0.0714.4114.4514.3530053
      173594760014.36-0.04-0.2814.503414.5314.2872840
      173586120014.40.060.4214.4314.4614.3132549
      173568840014.34-0.17-1.1714.5514.5514.2862870
      173560200014.510.050.3514.5414.5514.400132023
      173534280014.46-0.14-0.9614.640814.640814.415923099
      173525640014.60.050.3414.6414.6714.5337597
      173507784014.550.010.0714.5414.5514.507212428
      173499720014.540.030.2114.4114.58514.3656277
      173473800014.510.261.8214.3114.5614.368205
      173465160014.25-0.02-0.1114.35514.3614.2576468
      173456520014.265-0.17-1.1414.4514.5414.26578720
      173447880014.43-0.1-0.6514.4814.514.4161177
      173439240014.525-0.08-0.5114.60514.6514.554007
      173413320014.60.070.4814.5814.6214.5639608
      173404680014.53-0.07-0.4814.5614.6114.5150208
      173396040014.60.040.2714.5114.638814.5128313
      173387400014.56-0.06-0.4114.6114.6714.5646405
      173378760014.6200.0014.606414.6214.5368854
      173352840014.6200.0314.625114.6914.6101747
      173344200014.615-0.05-0.3114.6614.6914.627036
      173335560014.66-0.07-0.4814.7414.83914.6342980
      173326920014.73-0.03-0.2014.814.835514.7354848
      173318280014.760.110.7514.6714.7614.6264015
      173291784014.650.040.2714.654914.714.634628
      173275080014.610.140.9714.4514.6314.4564746
      173266440014.4700.0014.4814.5114.454924262
      173257800014.4698-0.11-0.7614.5814.614.4273256
      173231880014.580.161.1114.420114.5814.420126384
      173223240014.42-0.13-0.8914.4814.52514.410138451
      173214600014.55-0.04-0.2714.5514.614.490161319
      173205960014.590.10.6914.4714.5914.375974452
      173197320014.490.130.9114.3714.5214.366982637
      173171400014.360.211.4814.2214.3814.150164015
      173162760014.15-0.04-0.2814.212314.2714.1440246
      173154120014.19-0.09-0.6314.3414.3514.1885280
      173145480014.28-0.13-0.9014.4214.4314.2745686
      173136840014.41-0.01-0.0714.4214.4314.3557403
      173110920014.420.090.6314.3214.4414.31578298
      173102280014.330.151.0614.1814.35514.1877825
      173093640014.180.010.0714.2514.2514.158327329
      173085000014.17-0.01-0.0714.1914.1914.1125439
      173076360014.1800.0014.1814.232514.109157633
      173050080014.1800.0014.1814.2414.1841857
      173041440014.180.030.2114.1614.2314.1656785
      173032800014.150.060.4314.1414.1614.0944550
      173024160014.090.010.0714.1114.129614.0537058
      173015520014.0800.0014.1714.1714.0544410
      172989600014.080.030.1914.1214.1514.0162723
      172980960014.053-0.16-1.1014.1814.214.0441522
      172972320014.21-0.07-0.4714.2814.2914.1948518
      172963680014.2770.070.4714.2214.314.1959286
      172955040014.2100.0014.2114.2414.1541542
      172929120014.21-0.02-0.1414.2414.2714.1360859
      172920480014.230.030.1914.2714.2714.1526888
      172911840014.203-0.05-0.3314.2514.2714.1656036
      172903200014.250.060.4214.2614.2714.1992366

      Your Recent History

      NYSE
      BSL
      Blackstone Senior Floati...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads