BlackRock MuniHoldings Historical Data - MHD

Company Name	Stock Ticker Symbol	Market	Type
BlackRock MuniHoldings Fund Inc	MHD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.17%	11.87	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
11.87	11.84	11.88	11.87	11.85

MHD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.91	11.91	11.785	11.84	75,304	-0.04	-0.34%
1 Month	11.51	11.95	11.41	11.62	113,238	0.36	3.13%
3 Months	12.00	12.18	11.41	11.82	107,073	-0.13	-1.08%
6 Months	11.17	12.18	11.09	11.76	126,431	0.70	6.27%
1 Year	11.60	12.18	9.92	11.39	130,203	0.27	2.33%
3 Years	16.34	17.50	9.92	12.71	125,590	-4.47	-27.36%
5 Years	16.46	17.83	9.92	13.18	88,710	-4.59	-27.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	11.85	-0.01	-0.08%	11.91	11.91	11.83	121,488
May 15 2024	11.86	0.06	0.51%	11.89	11.89	11.80	49,246
May 14 2024	11.80	-0.06	-0.51%	11.84	11.84	11.785	46,792
May 13 2024	11.86	0.04	0.34%	11.90	11.90	11.8338	101,604
May 10 2024	11.82	-0.08	-0.67%	11.91	11.91	11.8105	57,388
May 09 2024	11.90	0.04	0.34%	11.92	11.95	11.88	68,756
May 08 2024	11.86	-0.01	-0.08%	11.89	11.89	11.845	211,884
May 07 2024	11.87	0.16	1.37%	11.81	11.87	11.7673	111,842
May 06 2024	11.71	0.12	1.04%	11.60	11.73	11.60	100,819
May 03 2024	11.59	0.10	0.87%	11.53	11.5992	11.53	88,829
May 02 2024	11.49	-0.02	-0.17%	11.48	11.51	11.45	66,164
May 01 2024	11.51	0.06	0.52%	11.45	11.53	11.45	106,480
Apr 30 2024	11.45	-0.04	-0.35%	11.43	11.47	11.43	241,089
Apr 29 2024	11.49	0.03	0.26%	11.47	11.50	11.46	70,498
Apr 26 2024	11.46	0.03	0.26%	11.44	11.49	11.44	85,474
Apr 25 2024	11.43	-0.08	-0.70%	11.43	11.465	11.41	160,850
Apr 24 2024	11.51	-0.01	-0.09%	11.54	11.56	11.48	170,819
Apr 23 2024	11.52	0.04	0.35%	11.51	11.5299	11.48	245,840
Apr 22 2024	11.48	-0.03	-0.26%	11.52	11.52	11.45	114,997
Apr 19 2024	11.51	0.02	0.17%	11.51	11.54	11.485	43,908
Apr 18 2024	11.49	-0.04	-0.35%	11.50	11.52	11.48	34,564
Apr 17 2024	11.53	0.04	0.35%	11.51	11.54	11.49	55,276