ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BlackRock MuniHoldings Fund Inc

BlackRock MuniHoldings Fund Inc (MHD)

12.83
0.07
(0.55%)
Closed October 13 4:00PM
12.83
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.31274433150912.7912.8312.628403212.71167894CS
4-0.08-0.61967467079812.9112.9612.628752812.75850796CS
120.867.1846282372611.9712.9611.889620612.39238373CS
261.119.4709897610911.7212.9611.419429212.08264424CS
522.3722.657743785910.4612.969.9211503111.72212646CS
156-3.65-22.148058252416.4817.259.9212865212.36823624CS
260-3.72-22.477341389716.5517.759.929429513.03965456CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172868640012.830.070.5512.7712.8312.7471104
172860000012.760.020.1612.71623212.7612.71623273332
172851360012.740.080.6312.6212.7812.62118008
172842720012.66-0.01-0.0812.6612.6912.6253149
172834080012.67-0.03-0.2412.7512.76512.6560874
172808160012.7-0.11-0.8612.784212.784212.6680478
172799520012.81-0.02-0.1612.8312.8412.774462136
172790880012.830.020.1612.7512.8312.7391092
172782240012.810.161.2612.712.8112.69103802
172773552012.65-0.03-0.2412.6912.6912.6485441
172747680012.68-0.04-0.3112.7712.7712.6379160
172739040012.72-0.07-0.5512.8512.8512.67103837
172730400012.790.010.0812.812.821612.7442122
172721760012.78-0.01-0.0812.7612.79512.770490
172713120012.79-0.06-0.4712.912.912.7667885
172687200012.850.060.4712.812.8512.765938612
172678560012.790.030.2412.776812.8312.7247560
172669920012.760.070.5512.76512.8212.720165591
172661280012.69-0.18-1.4012.8712.8812.69156877
172652640012.870.010.0812.912.912.8381176
172626720012.860.080.6312.9112.9312.81130275
172618080012.780.110.8712.7112.8412.71176111
172609440012.670.070.5612.612.712.5701153833
172600800012.60.090.7212.5112.612.4790924
172592160012.510.040.3212.512.5312.469107
172566240012.470.040.3212.4612.4812.427156138
172557600012.430.010.0812.4512.45512.4157220
172548960012.420.020.1612.4412.4812.3783771
172540320012.40.070.5712.4312.4312.3681217
172505760012.330.010.0812.3412.3512.348522
172497120012.32-0.01-0.0812.3312.3712.383676
172488480012.33-0.01-0.0812.3712.3712.2844344
172479840012.3400.0012.3512.3512.3160374
172471200012.3400.0012.3812.3912.3353677
172445280012.340.060.4912.3212.3512.3179375
172436640012.28-0.04-0.3212.312.312.240138689
172428000012.320.020.1612.3412.3412.2970541
172419360012.30.010.0812.3412.3412.2685876
172410720012.290.030.2412.2412.3412.2470365
172384800012.2600.0012.2912.3312.2398367
172376160012.26-0.06-0.4912.2512.2912.271525
172367520012.320.040.3312.3212.3612.2883879
172358880012.280.030.2412.312.3212.2166522
172350240012.25-0.01-0.0812.2612.2912.2170082
172324320012.26-0.04-0.3312.3412.3412.2487230
172315680012.30.050.4112.312.312.225115391
172307040012.2500.0012.3212.4112.1701184571
172298400012.250.141.1612.1512.2712.1128658
172289760012.11-0.09-0.7412.16512.1712.09188906
172263840012.20.080.6612.1212.212.12114456
172255200012.120.080.6612.0612.1412.04116852
172246560012.040.030.2512.0312.0712.0181949
172237920012.0100.0012.0412.0911.9660044
172229280012.010.010.0812.0112.0712101770
1722033600120.070.5911.9912.0111.9152913
172194720011.930.040.2911.9211.9611.9138059
172186080011.895-0.06-0.4611.9711.9711.8981706
172177440011.950.020.2111.9611.9911.9179728
172168800011.9250.040.2911.9411.9711.9293927
172142880011.89-0.06-0.5011.94511.94511.88533941
172134240011.95-0.04-0.3311.9412.0311.94113348
172125600011.99-0.07-0.5811.9912.0711.96142977
172116960012.060.010.0812.1212.1612.02140659
172108320012.05-0.12-0.9912.1112.1112.03161995

Your Recent History

Delayed Upgrade Clock