News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.768573868488 | 11.71 | 11.83 | 11.54 | 149271 | 11.62797796 | CS |
| 4 | -0.95 | -7.55767700875 | 12.57 | 12.79 | 11.54 | 140708 | 12.17392331 | CS |
| 12 | -1.13 | -8.86274509804 | 12.75 | 12.83 | 11.54 | 109839 | 12.24881659 | CS |
| 26 | -0.46 | -3.80794701987 | 12.08 | 12.96 | 11.54 | 103163 | 12.28007022 | CS |
| 52 | -0.28 | -2.35294117647 | 11.9 | 12.96 | 11.41 | 104155 | 12.05605314 | CS |
| 156 | -5.16 | -30.7508939213 | 16.78 | 17 | 9.92 | 130415 | 12.14611907 | CS |
| 260 | -5.21 | -30.9566250743 | 16.83 | 17.75 | 9.92 | 98293 | 12.97121885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 11.6 | -0.07 | -0.60 | 11.64 | 11.66 | 11.54 | 235317 |
| 1735256400 | 11.67 | 0 | 0.00 | 11.62 | 11.72 | 11.61 | 135250 |
| 1735077840 | 11.67 | 0.05 | 0.43 | 11.62 | 11.68 | 11.58 | 54147 |
| 1734997200 | 11.62 | -0.13 | -1.11 | 11.71 | 11.83 | 11.56 | 172370 |
| 1734738000 | 11.75 | -0.09 | -0.76 | 11.88 | 11.95 | 11.65 | 231145 |
| 1734651600 | 11.84 | -0.12 | -1.00 | 11.96 | 12.04 | 11.81 | 169416 |
| 1734565200 | 11.96 | -0.12 | -0.99 | 12.07 | 12.16 | 11.94 | 110220 |
| 1734478800 | 12.08 | -0.17 | -1.39 | 12.21 | 12.23 | 12.07 | 120679 |
| 1734392400 | 12.25 | -0.1 | -0.81 | 12.31 | 12.36 | 12.17 | 183007 |
| 1734133200 | 12.35 | -0.17 | -1.36 | 12.52 | 12.52 | 12.28 | 132654 |
| 1734046800 | 12.52 | -0.13 | -1.03 | 12.69 | 12.71 | 12.49 | 88704 |
| 1733960400 | 12.65 | 0.03 | 0.24 | 12.72 | 12.79 | 12.59 | 221037 |
| 1733874000 | 12.62 | 0.08 | 0.64 | 12.59 | 12.68 | 12.54 | 153670 |
| 1733787600 | 12.54 | -0.06 | -0.48 | 12.62 | 12.65 | 12.54 | 85214 |
| 1733528400 | 12.6 | 0.09 | 0.72 | 12.6 | 12.62 | 12.51 | 101052 |
| 1733442000 | 12.51 | -0.13 | -1.03 | 12.67 | 12.7 | 12.47 | 76630 |
| 1733355600 | 12.64 | 0.06 | 0.48 | 12.63 | 12.66 | 12.575 | 93316 |
| 1733269200 | 12.58 | -0.03 | -0.24 | 12.69 | 12.7 | 12.55 | 160991 |
| 1733182800 | 12.61 | 0.02 | 0.16 | 12.57 | 12.67 | 12.53 | 148642 |
| 1732917840 | 12.59 | 0.14 | 1.12 | 12.47 | 12.59 | 12.45 | 73422 |
| 1732750800 | 12.45 | 0.14 | 1.14 | 12.42 | 12.45 | 12.32 | 52528 |
| 1732664400 | 12.31 | 0.1 | 0.82 | 12.26 | 12.31 | 12.2182 | 54498 |
| 1732578000 | 12.21 | 0.03 | 0.25 | 12.28 | 12.28 | 12.18 | 107952 |
| 1732318800 | 12.18 | 0.03 | 0.25 | 12.19 | 12.2 | 12.11 | 110146 |
| 1732232400 | 12.15 | 0.03 | 0.25 | 12.16 | 12.17 | 12.1253 | 82676 |
| 1732146000 | 12.12 | 0.01 | 0.08 | 12.13 | 12.13 | 12.07 | 68127 |
| 1732059600 | 12.11 | 0 | 0.00 | 12.11 | 12.13 | 12.07 | 123372 |
| 1731973200 | 12.11 | -0.02 | -0.16 | 12.17 | 12.17 | 12.0401 | 128099 |
| 1731714000 | 12.13 | -0.15 | -1.22 | 12.23 | 12.23 | 12.12 | 95974 |
| 1731627600 | 12.28 | 0.04 | 0.33 | 12.21 | 12.28 | 12.16 | 96438 |
| 1731541200 | 12.24 | 0.12 | 0.99 | 12.21 | 12.25 | 12.18 | 109364 |
| 1731454800 | 12.12 | -0.13 | -1.06 | 12.24 | 12.25 | 12.09 | 78293 |
| 1731368400 | 12.25 | 0.03 | 0.25 | 12.29 | 12.32 | 12.21 | 100075 |
| 1731109200 | 12.22 | 0.06 | 0.49 | 12.19 | 12.2888 | 12.19 | 86998 |
| 1731022800 | 12.16 | 0.16 | 1.33 | 12.07 | 12.16 | 12.041 | 78959 |
| 1730936400 | 12 | -0.14 | -1.15 | 12.14 | 12.16 | 11.97 | 173323 |
| 1730850000 | 12.14 | 0.01 | 0.08 | 12.21 | 12.22 | 12.1 | 197618 |
| 1730763600 | 12.13 | 0 | 0.00 | 12.14 | 12.21 | 12.11 | 154834 |
| 1730500800 | 12.13 | -0.09 | -0.74 | 12.23 | 12.2798 | 12.1 | 111240 |
| 1730414400 | 12.22 | 0.08 | 0.66 | 12.14 | 12.22 | 12.09 | 60591 |
| 1730328000 | 12.14 | 0.06 | 0.50 | 12.09 | 12.14 | 12.07 | 78457 |
| 1730241600 | 12.08 | -0.08 | -0.66 | 12.13 | 12.16 | 12.05 | 137800 |
| 1730155200 | 12.16 | -0.11 | -0.90 | 12.27 | 12.27 | 12.12 | 128537 |
| 1729896000 | 12.27 | 0.06 | 0.49 | 12.21 | 12.37 | 12.21 | 110894 |
| 1729809600 | 12.21 | -0.14 | -1.13 | 12.35 | 12.35 | 12.13 | 131106 |
| 1729723200 | 12.35 | -0.23 | -1.83 | 12.5 | 12.515 | 12.32 | 125461 |
| 1729636800 | 12.58 | -0.03 | -0.24 | 12.61 | 12.66 | 12.5454 | 27739 |
| 1729550400 | 12.61 | -0.13 | -1.02 | 12.73 | 12.74 | 12.58 | 55197 |
| 1729291200 | 12.74 | 0.02 | 0.16 | 12.77 | 12.79 | 12.6802 | 53608 |
| 1729204800 | 12.72 | 0.07 | 0.55 | 12.69 | 12.72 | 12.63 | 108273 |
| 1729118400 | 12.65 | -0.01 | -0.08 | 12.69 | 12.69 | 12.6 | 62348 |
| 1729032000 | 12.66 | -0.04 | -0.31 | 12.7 | 12.72 | 12.6 | 31150 |
| 1728945600 | 12.7 | -0.13 | -1.01 | 12.83 | 12.83 | 12.65 | 104936 |
| 1728686400 | 12.83 | 0.07 | 0.55 | 12.77 | 12.83 | 12.74 | 71204 |
| 1728600000 | 12.76 | 0.02 | 0.16 | 12.75 | 12.76 | 12.716232 | 78745 |
| 1728513600 | 12.74 | 0.08 | 0.63 | 12.62 | 12.78 | 12.62 | 118008 |
| 1728427200 | 12.66 | -0.01 | -0.08 | 12.71 | 12.72 | 12.62 | 66180 |
| 1728340800 | 12.67 | -0.03 | -0.24 | 12.75 | 12.765 | 12.65 | 63027 |
| 1728081600 | 12.7 | -0.11 | -0.86 | 12.79 | 12.795 | 12.66 | 94199 |
| 1727995200 | 12.81 | -0.02 | -0.16 | 12.87 | 12.87 | 12.7744 | 80494 |
| 1727908800 | 12.83 | 0.02 | 0.16 | 12.8 | 12.83 | 12.73 | 103521 |
| 1727822400 | 12.81 | 0.16 | 1.26 | 12.7 | 12.81 | 12.69 | 110295 |
| 1727736000 | 12.65 | -0.03 | -0.24 | 12.68 | 12.69 | 12.64 | 98619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
