ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BlackRock MuniHoldings Fund Inc

BlackRock MuniHoldings Fund Inc (MHD)

11.62
0.02
( 0.17% )
Updated: 09:33:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.76857386848811.7111.8311.5414927111.62797796CS
4-0.95-7.5576770087512.5712.7911.5414070812.17392331CS
12-1.13-8.8627450980412.7512.8311.5410983912.24881659CS
26-0.46-3.8079470198712.0812.9611.5410316312.28007022CS
52-0.28-2.3529411764711.912.9611.4110415512.05605314CS
156-5.16-30.750893921316.78179.9213041512.14611907CS
260-5.21-30.956625074316.8317.759.929829312.97121885CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173534280011.6-0.07-0.6011.6411.6611.54235317
173525640011.6700.0011.6211.7211.61135250
173507784011.670.050.4311.6211.6811.5854147
173499720011.62-0.13-1.1111.7111.8311.56172370
173473800011.75-0.09-0.7611.8811.9511.65231145
173465160011.84-0.12-1.0011.9612.0411.81169416
173456520011.96-0.12-0.9912.0712.1611.94110220
173447880012.08-0.17-1.3912.2112.2312.07120679
173439240012.25-0.1-0.8112.3112.3612.17183007
173413320012.35-0.17-1.3612.5212.5212.28132654
173404680012.52-0.13-1.0312.6912.7112.4988704
173396040012.650.030.2412.7212.7912.59221037
173387400012.620.080.6412.5912.6812.54153670
173378760012.54-0.06-0.4812.6212.6512.5485214
173352840012.60.090.7212.612.6212.51101052
173344200012.51-0.13-1.0312.6712.712.4776630
173335560012.640.060.4812.6312.6612.57593316
173326920012.58-0.03-0.2412.6912.712.55160991
173318280012.610.020.1612.5712.6712.53148642
173291784012.590.141.1212.4712.5912.4573422
173275080012.450.141.1412.4212.4512.3252528
173266440012.310.10.8212.2612.3112.218254498
173257800012.210.030.2512.2812.2812.18107952
173231880012.180.030.2512.1912.212.11110146
173223240012.150.030.2512.1612.1712.125382676
173214600012.120.010.0812.1312.1312.0768127
173205960012.1100.0012.1112.1312.07123372
173197320012.11-0.02-0.1612.1712.1712.0401128099
173171400012.13-0.15-1.2212.2312.2312.1295974
173162760012.280.040.3312.2112.2812.1696438
173154120012.240.120.9912.2112.2512.18109364
173145480012.12-0.13-1.0612.2412.2512.0978293
173136840012.250.030.2512.2912.3212.21100075
173110920012.220.060.4912.1912.288812.1986998
173102280012.160.161.3312.0712.1612.04178959
173093640012-0.14-1.1512.1412.1611.97173323
173085000012.140.010.0812.2112.2212.1197618
173076360012.1300.0012.1412.2112.11154834
173050080012.13-0.09-0.7412.2312.279812.1111240
173041440012.220.080.6612.1412.2212.0960591
173032800012.140.060.5012.0912.1412.0778457
173024160012.08-0.08-0.6612.1312.1612.05137800
173015520012.16-0.11-0.9012.2712.2712.12128537
172989600012.270.060.4912.2112.3712.21110894
172980960012.21-0.14-1.1312.3512.3512.13131106
172972320012.35-0.23-1.8312.512.51512.32125461
172963680012.58-0.03-0.2412.6112.6612.545427739
172955040012.61-0.13-1.0212.7312.7412.5855197
172929120012.740.020.1612.7712.7912.680253608
172920480012.720.070.5512.6912.7212.63108273
172911840012.65-0.01-0.0812.6912.6912.662348
172903200012.66-0.04-0.3112.712.7212.631150
172894560012.7-0.13-1.0112.8312.8312.65104936
172868640012.830.070.5512.7712.8312.7471204
172860000012.760.020.1612.7512.7612.71623278745
172851360012.740.080.6312.6212.7812.62118008
172842720012.66-0.01-0.0812.7112.7212.6266180
172834080012.67-0.03-0.2412.7512.76512.6563027
172808160012.7-0.11-0.8612.7912.79512.6694199
172799520012.81-0.02-0.1612.8712.8712.774480494
172790880012.830.020.1612.812.8312.73103521
172782240012.810.161.2612.712.8112.69110295
172773600012.65-0.03-0.2412.6812.6912.6498619