Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BGSF Inc | BGSF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.26% | 8.82 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.74 | 8.74 | 9.02 | 8.82 | 8.71 |
BGSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.99 | 9.105 | 8.45 | 8.68 | 27,609 | -0.17 | -1.89% |
| 1 Month | 9.55 | 9.63 | 8.45 | 8.89 | 11,980 | -0.73 | -7.64% |
| 3 Months | 10.22 | 10.495 | 8.45 | 9.54 | 11,311 | -1.40 | -13.70% |
| 6 Months | 9.46 | 10.7447 | 8.45 | 9.65 | 16,337 | -0.64 | -6.77% |
| 1 Year | 9.39 | 11.70 | 8.45 | 9.66 | 16,775 | -0.57 | -6.07% |
| 3 Years | 14.04 | 16.023 | 8.45 | 12.06 | 24,419 | -5.22 | -37.18% |
| 5 Years | 19.51 | 22.38 | 5.6898 | 12.16 | 40,383 | -10.69 | -54.79% |
BGSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.82 | 0.11 | 1.26% | 8.74 | 9.02 | 8.74 | 4,563 |
| May 02 2024 | 8.71 | 0.21 | 2.47% | 8.60 | 8.71 | 8.50 | 23,264 |
| May 01 2024 | 8.50 | -0.07 | -0.82% | 8.57 | 8.59 | 8.45 | 30,752 |
| Apr 30 2024 | 8.57 | -0.52 | -5.72% | 9.06 | 9.08 | 8.57 | 51,514 |
| Apr 29 2024 | 9.09 | 0.12 | 1.34% | 8.92 | 9.105 | 8.90 | 7,306 |
| Apr 26 2024 | 8.97 | 0.07 | 0.79% | 8.99 | 8.99 | 8.50 | 25,211 |
| Apr 25 2024 | 8.90 | -0.08 | -0.89% | 8.95 | 8.96 | 8.81 | 3,395 |
| Apr 24 2024 | 8.98 | -0.02 | -0.22% | 9.02 | 9.095 | 8.98 | 3,400 |
| Apr 23 2024 | 9.00 | -0.04 | -0.44% | 9.10 | 9.10 | 8.90 | 12,267 |
| Apr 22 2024 | 9.04 | -0.02 | -0.22% | 9.12 | 9.145 | 9.04 | 6,082 |
| Apr 19 2024 | 9.06 | -0.04 | -0.44% | 9.10 | 9.10 | 8.935 | 13,668 |
| Apr 18 2024 | 9.10 | 0.03 | 0.33% | 8.94 | 9.23 | 8.94 | 7,015 |
| Apr 17 2024 | 9.07 | -0.13 | -1.41% | 9.15 | 9.18 | 9.00 | 5,738 |
| Apr 16 2024 | 9.20 | -0.06 | -0.65% | 9.25 | 9.2867 | 9.20 | 11,461 |
| Apr 15 2024 | 9.26 | 0.01 | 0.11% | 9.27 | 9.33 | 9.26 | 5,692 |
| Apr 12 2024 | 9.25 | -0.01 | -0.11% | 9.20 | 9.33 | 9.20 | 4,992 |
| Apr 11 2024 | 9.26 | -0.13 | -1.38% | 9.34 | 9.34 | 9.10 | 6,833 |
| Apr 10 2024 | 9.39 | 0.05 | 0.54% | 9.29 | 9.4499 | 9.25 | 3,579 |
| Apr 09 2024 | 9.34 | -0.12 | -1.27% | 9.48 | 9.48 | 9.33 | 8,700 |
| Apr 08 2024 | 9.46 | -0.15 | -1.56% | 9.56 | 9.56 | 9.44 | 5,858 |
