Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank of Montreal | BMO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
93.88 | 92.71 | 94.14 | 93.82 |
BMO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.51 | 94.14 | 90.34 | 92.06 | 549,803 | 1.43 | 1.56% |
1 Month | 95.85 | 98.99 | 90.34 | 94.73 | 594,779 | -2.91 | -3.04% |
3 Months | 95.46 | 98.99 | 88.55 | 93.71 | 657,975 | -2.52 | -2.64% |
6 Months | 77.45 | 100.12 | 73.98 | 89.42 | 733,080 | 15.49 | 20.00% |
1 Year | 91.00 | 100.12 | 73.98 | 88.31 | 666,323 | 1.94 | 2.13% |
3 Years | 93.38 | 122.77 | 73.98 | 97.69 | 692,492 | -0.44 | -0.47% |
5 Years | 78.53 | 122.77 | 38.00 | 85.49 | 684,780 | 14.41 | 18.35% |
BMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 93.82 | 0.83 | 0.89% | 93.33 | 93.99 | 93.04 | 606,020 |
Apr 22 2024 | 92.99 | 0.85 | 0.92% | 92.71 | 93.37 | 92.30 | 409,046 |
Apr 19 2024 | 92.14 | 1.13 | 1.24% | 91.02 | 92.62 | 91.02 | 361,051 |
Apr 18 2024 | 91.01 | 0.05 | 0.05% | 91.58 | 91.89 | 90.34 | 718,085 |
Apr 17 2024 | 90.96 | -0.20 | -0.22% | 91.51 | 92.09 | 90.35 | 654,813 |
Apr 16 2024 | 91.16 | -1.59 | -1.71% | 92.28 | 92.48 | 90.84 | 709,058 |
Apr 15 2024 | 92.75 | -0.27 | -0.29% | 93.68 | 94.45 | 92.385 | 711,783 |
Apr 12 2024 | 93.02 | -1.79 | -1.89% | 94.00 | 94.14 | 92.61 | 701,316 |
Apr 11 2024 | 94.81 | -0.76 | -0.80% | 95.57 | 95.595 | 94.08 | 896,088 |
Apr 10 2024 | 95.57 | -2.79 | -2.84% | 96.71 | 96.94 | 94.7406 | 962,389 |
Apr 09 2024 | 98.36 | 0.33 | 0.34% | 98.46 | 98.83 | 97.53 | 589,662 |
Apr 08 2024 | 98.03 | 0.88 | 0.91% | 97.51 | 98.30 | 97.25 | 347,063 |
Apr 05 2024 | 97.15 | 0.54 | 0.56% | 96.13 | 97.58 | 95.95 | 369,208 |
Apr 04 2024 | 96.61 | -0.29 | -0.30% | 97.83 | 98.99 | 96.375 | 858,641 |
Apr 03 2024 | 96.90 | 0.46 | 0.48% | 96.30 | 97.87 | 96.21 | 479,725 |
Apr 02 2024 | 96.44 | -1.17 | -1.20% | 97.20 | 97.635 | 96.245 | 414,608 |
Apr 01 2024 | 97.61 | -0.07 | -0.07% | 97.63 | 98.02 | 97.00 | 731,753 |
Mar 28 2024 | 97.68 | 1.30 | 1.35% | 96.38 | 97.98 | 96.32 | 397,175 |
Mar 27 2024 | 96.38 | 0.41 | 0.43% | 95.85 | 96.43 | 95.69 | 452,633 |
Mar 26 2024 | 95.97 | 0.28 | 0.29% | 96.07 | 96.22 | 95.72 | 271,126 |
Mar 25 2024 | 95.69 | 0.20 | 0.21% | 95.49 | 96.36 | 95.49 | 2,251,099 |