ACB

Aurora Cannabis Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.0% 3.92 13:41:30
Close Price Low Price High Price Open Price Previous Close
3.71 4.06 3.91 4.00
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.614.983.714.5710,433,791-0.69-14.97%
1 Month4.775.713.714.6713,083,753-0.85-17.82%
3 Months10.7110.883.715.787,970,332-6.79-63.4%
6 Months9.6020.703.7110.349,816,732-5.68-59.17%
1 Year46.2047.283.7118.2520,588,113-42.28-91.52%
3 Years90.12124.563.7150.7919,699,452-86.20-95.65%
5 Years90.12124.563.7150.7919,699,452-86.20-95.65%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 4.00 -0.40 -9.09% 4.36 4.40 3.98 12,508,177
Oct 26 2020 4.40 -0.28 -5.98% 4.66 4.66 4.3599 6,339,206
Oct 23 2020 4.68 -0.17 -3.51% 4.88 4.90 4.60 7,117,128
Oct 22 2020 4.85 0.00 0.0% 4.97 4.98 4.62 9,595,074
Oct 21 2020 4.85 0.29 6.36% 4.61 4.95 4.56 16,609,371
Oct 20 2020 4.56 -0.15 -3.18% 4.59 4.67 4.20 13,766,289
Oct 19 2020 4.71 0.69 17.16% 4.07 4.71 3.93 24,983,633
Oct 16 2020 4.02 -0.27 -6.29% 4.37 4.37 4.00 19,845,491
Oct 15 2020 4.29 -0.25 -5.51% 4.46 4.50 4.28 11,105,159
Oct 14 2020 4.54 -0.24 -5.02% 4.81 4.86 4.52 11,743,088
Oct 13 2020 4.78 -0.20 -4.02% 4.93 4.97 4.72 9,495,291
Oct 12 2020 4.98 -0.05 -0.99% 5.04 5.28 4.82 16,702,964
Oct 09 2020 5.03 -0.07 -1.37% 5.69 5.71 4.92 34,107,788
Oct 08 2020 5.10 0.49 10.63% 4.68 5.24 4.64 22,690,636
Oct 07 2020 4.61 0.11 2.44% 4.51 4.705 4.32 10,623,073
Oct 06 2020 4.50 -0.12 -2.6% 4.69 4.7385 4.41 8,199,061
Oct 05 2020 4.62 0.04 0.87% 4.60 4.81 4.53 6,938,511
Oct 02 2020 4.58 -0.09 -1.93% 4.53 4.70 4.50 4,869,228
Oct 01 2020 4.67 0.02 0.43% 4.68 4.78 4.55 5,481,095
Sep 30 2020 4.65 -0.03 -0.64% 4.77 5.127 4.60 8,954,796
Sep 29 2020 4.68 -0.10 -2.09% 4.73 5.10 4.56 14,094,085
Sep 28 2020 4.78 -0.27 -5.35% 5.09 5.14 4.75 10,078,288
See More Historical Prices »


Your Recent History
NYSE
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.