Aurora Cannabis Historical Data - ACB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 7.41% 3.77 3.85 3.52 3.63 3.51 13:31:42
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.084.283.43.800519M-0.31-7.60%
1 Month5.45.543.44.417218M-1.63-30.19%
3 Months6.677.23.45.413114M-2.9-43.48%
6 Months8.789.373.46.833514M-5.01-57.06%
1 Year7.5110.383.47.332319M-3.74-49.80%
3 Years7.5110.383.47.332319M-3.74-49.80%
5 Years7.5110.383.47.332319M-3.74-49.80%

ACB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20193.51-0.16-4.36%3.403.7818,201,673
Oct 11 20193.67-0.10-2.65%3.643.8720,401,867
Oct 10 20193.77-0.33-8.05%3.724.1529,506,767
Oct 09 20194.10-0.04-0.97%4.0854.2812,769,398
Oct 08 20194.14+0.01+0.24%3.954.2514,811,172
Oct 07 20194.13-0.26-5.92%4.114.4514,721,410
Oct 04 20194.39-0.08-1.79%4.364.6814,336,138
Oct 03 20194.47+0.30+7.19%4.074.5220,590,731
Oct 02 20194.17+0.06+1.46%3.804.3327,750,641
Oct 01 20194.11-0.27-6.16%4.054.4424,158,781
Sep 30 20194.38-0.27-5.81%4.334.7218,441,978
Sep 27 20194.65-0.09-1.90%4.604.8410,851,922
Sep 26 20194.74-0.01-0.21%4.685.0212,485,394
Sep 25 20194.75-0.03-0.63%4.514.869916,146,595
Sep 24 20194.78-0.29-5.72%4.725.1117,790,640
Sep 23 20195.07+0.05+1.00%4.915.2412,223,170
Sep 20 20195.02-0.11-2.14%4.92085.1417,514,977
Sep 19 20195.13-0.13-2.47%5.125.309,475,168
Sep 18 20195.26+0.01+0.19%5.195.4213,071,270
Sep 17 20195.25-0.67-11.32%5.145.5427,402,644
Sep 16 20195.920.000.00%5.925.920
See More Historical Prices »


Your Recent History
NYSE
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.