Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Associated Capital Group Inc | AC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.5% | 38.38 | 37.82 | 39.21 | 37.82 | 38.19 | 16:00:01 |
AC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.58 | 39.20 | 36.00 | 38.14 | 18,443 | 1.80 | 4.92% |
| 1 Month | 35.98 | 39.20 | 32.5115 | 35.91 | 19,399 | 2.40 | 6.67% |
| 3 Months | 33.90 | 45.49 | 30.45 | 36.34 | 20,957 | 4.48 | 13.22% |
| 6 Months | 39.52 | 65.46 | 24.33 | 37.56 | 19,365 | -1.14 | -2.88% |
| 1 Year | 39.30 | 65.46 | 24.33 | 37.44 | 12,575 | -0.92 | -2.34% |
| 3 Years | 33.90 | 65.46 | 24.33 | 37.42 | 12,247 | 4.48 | 13.22% |
| 5 Years | 29.50 | 65.46 | 24.33 | 34.93 | 15,166 | 8.88 | 30.1% |
AC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 38.38 | 0.19 | 0.5% | 37.82 | 39.21 | 37.82 | 7,799 |
| Jul 09 2020 | 38.19 | 0.10 | 0.26% | 37.84 | 39.20 | 37.09 | 16,262 |
| Jul 08 2020 | 38.09 | -0.09 | -0.24% | 38.02 | 38.95 | 37.57 | 14,376 |
| Jul 07 2020 | 38.18 | 0.18 | 0.47% | 37.46 | 38.875 | 36.81 | 32,360 |
| Jul 06 2020 | 38.00 | 1.88 | 5.2% | 36.58 | 38.22 | 36.00 | 10,773 |
| Jul 02 2020 | 36.12 | 0.66 | 1.86% | 36.35 | 36.35 | 35.91 | 8,706 |
| Jul 01 2020 | 35.46 | -1.23 | -3.35% | 36.65 | 37.55 | 35.46 | 11,969 |
| Jun 30 2020 | 36.69 | 0.68 | 1.89% | 35.59 | 36.89 | 34.90 | 18,915 |
| Jun 29 2020 | 36.01 | 3.21 | 9.79% | 33.05 | 36.505 | 33.05 | 29,554 |
| Jun 26 2020 | 32.80 | -1.89 | -5.45% | 34.59 | 34.99 | 32.5115 | 29,149 |
| Jun 25 2020 | 34.69 | 0.13 | 0.38% | 34.40 | 35.36 | 34.08 | 13,641 |
| Jun 24 2020 | 34.56 | 0.35 | 1.02% | 33.84 | 35.29 | 33.49 | 19,328 |
| Jun 23 2020 | 34.21 | -0.78 | -2.23% | 35.76 | 35.91 | 34.20 | 18,527 |
| Jun 22 2020 | 34.99 | -0.47 | -1.33% | 35.35 | 36.64 | 34.11 | 28,821 |
| Jun 19 2020 | 35.46 | -0.39 | -1.09% | 36.47 | 36.90 | 34.89 | 20,368 |
| Jun 18 2020 | 35.85 | -0.35 | -0.97% | 36.04 | 36.50 | 35.20 | 30,342 |
| Jun 17 2020 | 36.20 | -1.45 | -3.85% | 37.67 | 37.8499 | 36.10 | 24,942 |
| Jun 16 2020 | 37.65 | 1.53 | 4.24% | 37.28 | 38.03 | 36.27 | 13,282 |
| Jun 15 2020 | 36.12 | 0.79 | 2.24% | 33.97 | 36.58 | 33.36 | 9,904 |
