ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Associated Capital Group Inc

Associated Capital Group Inc (AC)

33.51
0.05
(0.15%)
Closed July 27 4:00PM
33.51
0.00
(0.00%)
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.662.0091324200932.8534.0232.18378333.05679725CS
4-0.62-1.8165836507534.1334.1328.58011372030.63698147CS
121.063.2665639445332.4534.828.5801776132.07174412CS
26-0.99-2.8695652173934.534.8928.5801640232.4752154CS
52-3.93-10.496794871837.4438.6428.5801719334.15550047CS
156-3.66-9.8466505246237.1747.528.5801822936.97921793CS
260-2.9-7.9648448228536.4165.4624.331047936.9970311CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203360033.5099990.050.1533.43999933.713233.1199991609
172194720033.460.431.3033.0334.0232.7599995381
172186080033.030.220.6732.6733.19532.332227
172177440032.81-0.09-0.2732.7833.22999932.782368
172168800032.90.030.0932.5933.43999932.24808
172142880032.8699990.020.0632.8533.2232.184131
172134240032.8500.0032.4633.3432.3699997103
172125600032.850.882.7531.7332.931.737798
172116960031.970.692.2131.1532.0431.153148
172108320031.281.284.2729.831.3629.86478
172082400030-0.06-0.2030.0331.329.62100117
172073760030.060.280.9430.2130.55529.9517120
172065120029.78-0.04-0.1329.7930.2329.3127096
172056480029.82-0.14-0.4729.7529.92528.580113889
172047840029.960.311.0530.2431.7329.5911472
172021920029.65-2.84-8.7432.65999933.0629.5713894
172004064032.49-0.47-1.4332.04999933.2932.0499995558
171996000032.960.10.3033.3333.4232.573452
171987360032.86-1.28-3.7534.1334.1332.510918
171961440034.1400.0034.1434.1434.140
171952800034.140.040.1234.2334.333.7514500
171944160034.1-0.18-0.5334.1234.4633.421787
171935520034.28-0.08-0.2334.3134.533.8620081
171926880034.360.250.7334.1134.4333.599535
171900960034.11-0.06-0.1834.2434.4531.7929604
171892320034.170.240.7133.7634.22233.67013039
171875040033.930.030.0934.0434.3132.53984
171866400033.90.120.36343433.21662
171840480033.78-0.52-1.5233.54999933.8633.549999771
171831840034.3-0.1-0.293434.75344980
171823200034.40.040.1234.7734.77332248
171814560034.360.060.1733.8534.3632.043348
171805920034.30.060.1834.1834.3233.21930
171780000034.24-0.36-1.0434.4734.4733.721696
171771360034.60.020.0634.3834.634.091725
171762720034.580.641.8934.0234.6233.923432
171754080033.9401-0.66-1.9134.7134.7133.94012552
171745440034.60.250.7334.4534.733.853931
171719520034.35-0.03-0.0934.3534.4133.687245
171710880034.380.531.5734.2534.3833.752229
171702240033.85-0.32-0.9434.1834.3533.42576
171693600034.17-0.18-0.5233.8734.1733.87301
171659040034.350.621.8433.7734.3633.25257
171650400033.73-0.63-1.8334.2134.2132.991854
171641760034.360.812.4133.834.3633.545368
171633120033.549999-0.43-1.2733.9734.0433.4568993036
171624480033.98-0.24-0.7034.2834.833.872734
171598560034.22-0.16-0.4734.4734.4734.11269
171589920034.380.391.1533.8434.733.843408
171581280033.990.140.4133.8734338767
171572640033.850.661.9933.3333.8532.893520
171564000033.1899990.270.8232.8933.6932.814699
171538080032.92-0.43-1.2933.2533.2532.882233
171529440033.350.973.0032.36999933.3532.296491
171520800032.380.250.7831.9632.4531.884696
171512160032.13-0.14-0.4332.40999932.4531.45563
171503520032.27-0.14-0.4232.4532.6321649
171477600032.4050.050.1732.4532.4531.123932
171468960032.350.20.6232.4532.531.581670
171460320032.15-0.34-1.0532.2232.532.0499995021
171451680032.4900.0032.4532.4932.152844
171443040032.490.160.4932.3132.4932.0499993193