
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.67186240258 | 37.21 | 37.74 | 37.1361 | 2090 | 37.42211458 | CS |
4 | -0.06 | -0.159914712154 | 37.52 | 38.6 | 37.1001 | 2762 | 37.42448367 | CS |
12 | 2.96 | 8.57971014493 | 34.5 | 39.0409 | 32 | 3249 | 36.7183552 | CS |
26 | 3.23 | 9.43616710488 | 34.23 | 41.45 | 29.1775 | 4760 | 36.22180309 | CS |
52 | 7.71 | 25.9159663866 | 29.75 | 43.8476 | 28.5801 | 5827 | 35.37127368 | CS |
156 | 0.07 | 0.18721583311 | 37.39 | 44.5 | 28.5801 | 6604 | 35.73158475 | CS |
260 | -0.38 | -1.00422832981 | 37.84 | 47.5 | 28.5801 | 9007 | 36.7874082 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752100800 | 37.46 | 0.16 | 0.43 | 37.1 | 37.95 | 37.1 | 977 |
1752014400 | 37.3 | -0.26 | -0.69 | 37.74 | 37.74 | 37.1361 | 2783 |
1751928000 | 37.56 | 0.2 | 0.54 | 37.22 | 37.56 | 37.22 | 2943 |
1751576640 | 37.36 | -0.07 | -0.19 | 37.3 | 37.5 | 37.25 | 1239 |
1751496000 | 37.43 | -0.02 | -0.05 | 37.21 | 37.6 | 37.2 | 1396 |
1751409600 | 37.45 | -0.05 | -0.13 | 37.26 | 37.96 | 37.26 | 1086 |
1751323200 | 37.5 | -0.04 | -0.11 | 37.6 | 38.34 | 37.11 | 3570 |
1751064000 | 37.54 | -0.11 | -0.29 | 37.37 | 37.8 | 37.1001 | 4008 |
1750977600 | 37.65 | 0.1 | 0.27 | 37.62 | 37.75 | 37.16 | 2210 |
1750891200 | 37.55 | 0.23 | 0.62 | 37.45 | 38.2263 | 37.263 | 2000 |
1750804800 | 37.32 | 0.09 | 0.24 | 37.64 | 37.85 | 37.2 | 4654 |
1750718400 | 37.23 | -0.11 | -0.29 | 37.21 | 38.1 | 37.21 | 3852 |
1750459200 | 37.34 | 0.2 | 0.54 | 37.42 | 38.6 | 37.25 | 4163 |
1750286400 | 37.14 | -0.01 | -0.03 | 37.66 | 38.15 | 37.14 | 1945 |
1750200000 | 37.15 | -0.26 | -0.70 | 37.46 | 38 | 37.105 | 3949 |
1750113600 | 37.41 | -0.12 | -0.32 | 37.53 | 38 | 37.33 | 3675 |
1749854400 | 37.53 | -0.18 | -0.48 | 37.2 | 37.53 | 37.2 | 1269 |
1749768000 | 37.71 | -0.09 | -0.24 | 37.3 | 37.75 | 37.3 | 2378 |
1749681600 | 37.8 | 0.39 | 1.04 | 37.52 | 37.8 | 37.2 | 2596 |
1749595200 | 37.41 | -0.44 | -1.16 | 37.94 | 38.595 | 37.2 | 4260 |
1749508800 | 37.85 | 0.33 | 0.88 | 37.88 | 38.62 | 37.2 | 3872 |
1749249600 | 37.52 | -0.41 | -1.08 | 37.93 | 38.59 | 37.52 | 5577 |
1749163200 | 37.93 | 0.06 | 0.16 | 38.11 | 38.3 | 37.93 | 3233 |
1749076800 | 37.87 | 0.07 | 0.19 | 38.04 | 38.665 | 37.87 | 3012 |
1748990400 | 37.8 | 0.02 | 0.05 | 37.79 | 39.0409 | 37.36 | 3314 |
1748904000 | 37.78 | 0.46 | 1.23 | 37.83 | 38.12 | 37.45 | 3661 |
1748644800 | 37.32 | -1.16 | -3.01 | 38.6 | 38.6 | 37.32 | 7305 |
1748558400 | 38.48 | 0.33 | 0.87 | 38.68 | 38.97 | 38 | 3106 |
1748472000 | 38.15 | 0.06 | 0.16 | 38.15 | 38.98 | 37.52 | 1966 |
1748385600 | 38.09 | -0.41 | -1.06 | 38.5 | 38.75 | 37.2 | 3444 |
1748040000 | 38.5 | 0.82 | 2.18 | 37.48 | 38.5 | 37.2 | 3310 |
1747953600 | 37.68 | 0.55 | 1.48 | 37.23 | 37.78 | 36.82 | 1980 |
1747867200 | 37.13 | 0.11 | 0.30 | 36.95 | 37.48 | 36.95 | 3692 |
1747780800 | 37.02 | 0.05 | 0.14 | 37.55 | 37.55 | 36.88 | 5367 |
1747694400 | 36.97 | -0.12 | -0.32 | 36.91 | 38.5 | 35.91 | 3053 |
1747435200 | 37.09 | -0.5 | -1.33 | 37.28 | 38.8399 | 37.02 | 3619 |
1747348800 | 37.59 | 0.34 | 0.91 | 37 | 37.92 | 36.05 | 2201 |
1747262400 | 37.25 | -0.25 | -0.67 | 37.02 | 37.96 | 36.7584 | 4781 |
1747176000 | 37.5 | 1.51 | 4.20 | 36.01 | 37.5 | 35.92 | 5344 |
1747089600 | 35.99 | -0.18 | -0.50 | 36.17 | 36.6 | 32.549999 | 2553 |
1746830400 | 36.17 | 0.58 | 1.63 | 36.11 | 36.35 | 35.8 | 3416 |
1746744000 | 35.59 | 0.94 | 2.71 | 34.97 | 35.65 | 34.85 | 1348 |
1746657600 | 34.65 | 0.14 | 0.41 | 34.35 | 35.44 | 34.3 | 2052 |
1746571200 | 34.51 | -1.49 | -4.14 | 35.86 | 35.86 | 34.51 | 4384 |
1746484800 | 36 | -0.89 | -2.41 | 36.9 | 36.9 | 36 | 2157 |
1746225600 | 36.89 | 1.83 | 5.22 | 35.33 | 36.89 | 35.33 | 1723 |
1746139200 | 35.06 | -1.06 | -2.93 | 36.41 | 36.41 | 35.06 | 3613 |
1746052800 | 36.12 | 0.85 | 2.41 | 35.26 | 36.126 | 34.9 | 4600 |
1745966400 | 35.27 | 0.27 | 0.77 | 35.15 | 35.54 | 33.85 | 1781 |
1745880000 | 35 | 0.1 | 0.29 | 34.52 | 35.45 | 34.4 | 2033 |
1745620800 | 34.9 | -0.38 | -1.08 | 35 | 35 | 33.91 | 1701 |
1745534400 | 35.28 | 0.64 | 1.85 | 34.5 | 35.5 | 34.05 | 1541 |
1745448000 | 34.64 | 0.69 | 2.03 | 34.74 | 35.71 | 34.04 | 6952 |
1745361600 | 33.95 | 0.39 | 1.16 | 33.88 | 33.9639 | 32.689999 | 837 |
1745275200 | 33.56 | -0.5 | -1.47 | 33.549999 | 33.89 | 33.549999 | 1937 |
1744929600 | 34.06 | 0.24 | 0.71 | 33.61 | 34.45 | 32 | 7162 |
1744843200 | 33.82 | -0.45 | -1.31 | 34.5 | 34.5 | 32.15 | 6340 |
1744756800 | 34.27 | -0.12 | -0.35 | 34.44 | 34.87 | 33.25 | 4665 |
1744670400 | 34.39 | 0.4 | 1.18 | 34.03 | 36 | 33.91 | 28413 |
1744411200 | 33.99 | 0.26 | 0.77 | 33.62 | 34.55 | 32.85 | 10954 |
1744324800 | 33.73 | -0.05 | -0.15 | 33.119999 | 33.73 | 33 | 2656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.