ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AC Associated Capital Group Inc

33.98
-0.24 (-0.70%)
May 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Associated Capital Group Inc AC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.24 -0.70% 33.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
34.28 33.87 34.80 33.98 34.22
more quote information »

AC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.8934.7032.8133.874,3331.093.31%
1 Month32.3534.7031.1232.913,7371.635.04%
3 Months33.4734.7031.1232.945,2980.511.52%
6 Months33.6136.9531.1233.515,5000.371.10%
1 Year39.6840.4431.1235.078,643-5.70-14.36%
3 Years35.9847.5031.0137.428,679-2.00-5.56%
5 Years39.843665.4624.3337.1510,564-5.86-14.72%

AC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 33.98 -0.24 -0.70% 34.28 34.80 33.87 2,734
May 17 2024 34.22 -0.16 -0.47% 34.47 34.47 34.10 1,269
May 16 2024 34.38 0.39 1.15% 33.84 34.70 33.84 3,408
May 15 2024 33.99 0.14 0.41% 33.87 34.00 33.00 8,767
May 14 2024 33.85 0.66 1.99% 33.33 33.85 32.89 3,520
May 13 2024 33.19 0.27 0.82% 32.89 33.69 32.81 4,699
May 10 2024 32.92 -0.43 -1.29% 33.25 33.25 32.88 2,233
May 09 2024 33.35 0.97 3.00% 32.37 33.35 32.29 6,491
May 08 2024 32.38 0.25 0.78% 31.96 32.45 31.88 4,696
May 07 2024 32.13 -0.14 -0.43% 32.41 32.45 31.40 5,563
May 06 2024 32.27 -0.14 -0.42% 32.45 32.60 32.00 1,649
May 03 2024 32.405 0.05 0.17% 32.45 32.45 31.12 3,932
May 02 2024 32.35 0.20 0.62% 32.45 32.50 31.58 1,670
May 01 2024 32.15 -0.34 -1.05% 32.22 32.50 32.05 5,021
Apr 30 2024 32.49 0.00 0.00% 32.45 32.49 32.15 2,844
Apr 29 2024 32.49 0.16 0.49% 32.31 32.49 32.05 3,193
Apr 26 2024 32.33 -0.04 -0.12% 32.20 32.38 32.00 4,721
Apr 25 2024 32.3675 -0.41 -1.26% 31.77 32.59 31.77 2,026
Apr 24 2024 32.78 0.06 0.18% 32.91 32.91 32.02 1,645
Apr 23 2024 32.72 0.29 0.89% 32.26 32.89 31.86 2,832
Apr 22 2024 32.43 0.15 0.46% 32.35 32.75 32.35 4,563
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock