ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Associated Capital Group Inc

Associated Capital Group Inc (AC)

37.46
0.16
(0.43%)
37.47
0.01
(0.03%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.6718624025837.2137.7437.1361209037.42211458CS
4-0.06-0.15991471215437.5238.637.1001276237.42448367CS
122.968.5797101449334.539.040932324936.7183552CS
263.239.4361671048834.2341.4529.1775476036.22180309CS
527.7125.915966386629.7543.847628.5801582735.37127368CS
1560.070.1872158331137.3944.528.5801660435.73158475CS
260-0.38-1.0042283298137.8447.528.5801900736.7874082CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175210080037.460.160.4337.137.9537.1977
175201440037.3-0.26-0.6937.7437.7437.13612783
175192800037.560.20.5437.2237.5637.222943
175157664037.36-0.07-0.1937.337.537.251239
175149600037.43-0.02-0.0537.2137.637.21396
175140960037.45-0.05-0.1337.2637.9637.261086
175132320037.5-0.04-0.1137.638.3437.113570
175106400037.54-0.11-0.2937.3737.837.10014008
175097760037.650.10.2737.6237.7537.162210
175089120037.550.230.6237.4538.226337.2632000
175080480037.320.090.2437.6437.8537.24654
175071840037.23-0.11-0.2937.2138.137.213852
175045920037.340.20.5437.4238.637.254163
175028640037.14-0.01-0.0337.6638.1537.141945
175020000037.15-0.26-0.7037.463837.1053949
175011360037.41-0.12-0.3237.533837.333675
174985440037.53-0.18-0.4837.237.5337.21269
174976800037.71-0.09-0.2437.337.7537.32378
174968160037.80.391.0437.5237.837.22596
174959520037.41-0.44-1.1637.9438.59537.24260
174950880037.850.330.8837.8838.6237.23872
174924960037.52-0.41-1.0837.9338.5937.525577
174916320037.930.060.1638.1138.337.933233
174907680037.870.070.1938.0438.66537.873012
174899040037.80.020.0537.7939.040937.363314
174890400037.780.461.2337.8338.1237.453661
174864480037.32-1.16-3.0138.638.637.327305
174855840038.480.330.8738.6838.97383106
174847200038.150.060.1638.1538.9837.521966
174838560038.09-0.41-1.0638.538.7537.23444
174804000038.50.822.1837.4838.537.23310
174795360037.680.551.4837.2337.7836.821980
174786720037.130.110.3036.9537.4836.953692
174778080037.020.050.1437.5537.5536.885367
174769440036.97-0.12-0.3236.9138.535.913053
174743520037.09-0.5-1.3337.2838.839937.023619
174734880037.590.340.913737.9236.052201
174726240037.25-0.25-0.6737.0237.9636.75844781
174717600037.51.514.2036.0137.535.925344
174708960035.99-0.18-0.5036.1736.632.5499992553
174683040036.170.581.6336.1136.3535.83416
174674400035.590.942.7134.9735.6534.851348
174665760034.650.140.4134.3535.4434.32052
174657120034.51-1.49-4.1435.8635.8634.514384
174648480036-0.89-2.4136.936.9362157
174622560036.891.835.2235.3336.8935.331723
174613920035.06-1.06-2.9336.4136.4135.063613
174605280036.120.852.4135.2636.12634.94600
174596640035.270.270.7735.1535.5433.851781
1745880000350.10.2934.5235.4534.42033
174562080034.9-0.38-1.08353533.911701
174553440035.280.641.8534.535.534.051541
174544800034.640.692.0334.7435.7134.046952
174536160033.950.391.1633.8833.963932.689999837
174527520033.56-0.5-1.4733.54999933.8933.5499991937
174492960034.060.240.7133.6134.45327162
174484320033.82-0.45-1.3134.534.532.156340
174475680034.27-0.12-0.3534.4434.8733.254665
174467040034.390.41.1834.033633.9128413
174441120033.990.260.7733.6234.5532.8510954
174432480033.73-0.05-0.1533.11999933.73332656

Your Recent History

Delayed Upgrade Clock