Associated Capital Historical Data - AC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Associated Capital Group Inc AC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -1.2% 36.21 36.98 36.21 36.98 36.65 13:16:40
more quote information »

AC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.741.2236.2139.042912k-3.49-8.79%
1 Month36.6641.2234.9437.74867k-0.45-1.23%
3 Months38.5641.2232.1236.41066k-2.35-6.09%
6 Months39.5743.4432.1237.12218k-3.36-8.49%
1 Year4146.8632.1238.47449k-4.79-11.68%
3 Years34.846.8632.1236.127514k1.414.05%
5 Years29.546.8624.6734.434315k6.7122.75%

AC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 201936.65-1.05-2.79%36.6537.791,554
Oct 11 201937.70-0.94-2.43%37.4939.906,002
Oct 10 201938.64-0.60-1.53%38.5640.304,610
Oct 09 201939.24-0.18-0.46%38.6640.1424,341
Oct 08 201939.42-0.18-0.45%39.3641.2223,435
Oct 07 201939.60+0.06+0.15%38.8139.963,955
Oct 04 201939.54+0.97+2.51%38.6740.63796,983
Oct 03 201938.57+1.33+3.57%37.4438.575,476
Oct 02 201937.24-0.11-0.29%36.9137.855,393
Oct 01 201937.35+1.76+4.95%35.9537.358,733
Sep 30 201935.59+0.12+0.34%34.9435.797,047
Sep 27 201935.47-0.53-1.47%35.0736.004,708
Sep 26 201936.000.000.00%35.7536.274,580
Sep 25 201936.00+0.27+0.76%35.7436.816,236
Sep 24 201935.73-0.31-0.86%35.6236.312,642
Sep 23 201936.04+0.05+0.14%35.9736.454,368
Sep 20 201935.99-0.82-2.23%35.8136.7511,966
Sep 19 201936.81+0.31+0.85%35.6636.814,230
Sep 18 201936.50+0.16+0.44%35.8536.635,707
Sep 17 201936.34-0.16-0.44%35.6136.86624,189
Sep 16 201936.500.000.00%36.5036.500
See More Historical Prices »


Your Recent History
NYSE
AC
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.