Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Associated Capital Group Inc | AC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.44 | -1.2% | 36.21 | 36.98 | 36.21 | 36.98 | 36.65 | 13:16:40 |
AC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.7 | 41.22 | 36.21 | 39.0429 | 12k | -3.49 | -8.79% |
| 1 Month | 36.66 | 41.22 | 34.94 | 37.7486 | 7k | -0.45 | -1.23% |
| 3 Months | 38.56 | 41.22 | 32.12 | 36.4106 | 6k | -2.35 | -6.09% |
| 6 Months | 39.57 | 43.44 | 32.12 | 37.1221 | 8k | -3.36 | -8.49% |
| 1 Year | 41 | 46.86 | 32.12 | 38.4744 | 9k | -4.79 | -11.68% |
| 3 Years | 34.8 | 46.86 | 32.12 | 36.1275 | 14k | 1.41 | 4.05% |
| 5 Years | 29.5 | 46.86 | 24.67 | 34.4343 | 15k | 6.71 | 22.75% |
AC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 36.65 | -1.05 | -2.79% | 36.65 | 37.79 | 1,554 |
| Oct 11 2019 | 37.70 | -0.94 | -2.43% | 37.49 | 39.90 | 6,002 |
| Oct 10 2019 | 38.64 | -0.60 | -1.53% | 38.56 | 40.30 | 4,610 |
| Oct 09 2019 | 39.24 | -0.18 | -0.46% | 38.66 | 40.14 | 24,341 |
| Oct 08 2019 | 39.42 | -0.18 | -0.45% | 39.36 | 41.22 | 23,435 |
| Oct 07 2019 | 39.60 | +0.06 | +0.15% | 38.81 | 39.96 | 3,955 |
| Oct 04 2019 | 39.54 | +0.97 | +2.51% | 38.67 | 40.6379 | 6,983 |
| Oct 03 2019 | 38.57 | +1.33 | +3.57% | 37.44 | 38.57 | 5,476 |
| Oct 02 2019 | 37.24 | -0.11 | -0.29% | 36.91 | 37.85 | 5,393 |
| Oct 01 2019 | 37.35 | +1.76 | +4.95% | 35.95 | 37.35 | 8,733 |
| Sep 30 2019 | 35.59 | +0.12 | +0.34% | 34.94 | 35.79 | 7,047 |
| Sep 27 2019 | 35.47 | -0.53 | -1.47% | 35.07 | 36.00 | 4,708 |
| Sep 26 2019 | 36.00 | 0.00 | 0.00% | 35.75 | 36.27 | 4,580 |
| Sep 25 2019 | 36.00 | +0.27 | +0.76% | 35.74 | 36.81 | 6,236 |
| Sep 24 2019 | 35.73 | -0.31 | -0.86% | 35.62 | 36.31 | 2,642 |
| Sep 23 2019 | 36.04 | +0.05 | +0.14% | 35.97 | 36.45 | 4,368 |
| Sep 20 2019 | 35.99 | -0.82 | -2.23% | 35.81 | 36.75 | 11,966 |
| Sep 19 2019 | 36.81 | +0.31 | +0.85% | 35.66 | 36.81 | 4,230 |
| Sep 18 2019 | 36.50 | +0.16 | +0.44% | 35.85 | 36.63 | 5,707 |
| Sep 17 2019 | 36.34 | -0.16 | -0.44% | 35.61 | 36.8662 | 4,189 |
| Sep 16 2019 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
