ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AssetMark Financial Holdings Inc

AssetMark Financial Holdings Inc (AMK)

34.66
0.01
(0.03%)
Closed July 12 4:00PM
34.66
0.00
( 0.00% )
Pre Market: 7:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.46376811594234.534.7834.3430300434.56335813CS
40.441.2857977790834.2234.7834.0832462234.4205111CS
12-0.1-0.28768699654834.7635.8133.7655325134.10017856CS
264.7115.726210350629.9537.5429.2836704834.1817966CS
523.7812.240932642530.8837.5422.9223652232.52931126CS
1569.236.135113904225.4637.5416.8814711129.07560735CS
2609.2136.188605108125.4537.5413.9414413027.59319286CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400034.660.010.0334.734.7534.64270693
172073760034.65-0.08-0.2334.7534.7534.575224472
172065120034.730.240.7034.5434.7834.5304666
172056480034.490.130.3834.3634.5934.35377388
172047840034.36-0.14-0.4134.534.6134.34337801
172021920034.50.090.2634.4734.5134.34363420
172004064034.410.050.1534.3834.4634.32155913
171996000034.360.040.1234.3734.3934.27255334
171987360034.32-0.23-0.6734.4234.5534.3271120
171961440034.550.050.1434.534.5534.381019178
171952800034.50.20.5834.3434.5334.25231355
171944160034.30.060.1834.234.3234.08257049
171935520034.240.040.1234.2634.295134.15261860
171926880034.2-0.02-0.0634.2334.2934.18284534
171900960034.22-0.05-0.1534.2834.3134.18657922
171892320034.27-0.02-0.0634.3434.3934.26198117
171875040034.2900.0034.434.4534.27172179
171866400034.290.060.1834.2234.4534.22200189
171840480034.2300.0034.234.5234.121057692
171831840034.23-0.16-0.4734.434.4434.17533232
171823200034.390.280.8234.2634.4134.1389726
171814560034.11-0.15-0.4434.2534.34534.071222262
171805920034.26-0.02-0.0634.234.67534.19911179
171780000034.280.120.3534.1634.434.16504554
171771360034.16-0.06-0.1834.2434.2534.12402432
171762720034.220.160.4734.134.2434.1340377
171754080034.06-0.27-0.7934.3434.3634.03739870
171745440034.33-0.06-0.1734.5434.5434.3147174
171719520034.390.070.2034.3134.434.24138494
171710880034.320.220.6534.1734.3534.17199909
171702240034.1-0.01-0.0334.1134.13534.07276400
171693600034.110.010.0334.1434.1434.05260099
171659040034.10.090.2634.0534.1834.01530817
171650400034.01-0.05-0.1534.134.10533.99387391
171641760034.06-0.05-0.1534.0634.12134.06222107
171633120034.110.070.2133.9934.11533.99273841
171624480034.040.10.2933.9534.0533.95380968
171598560033.94-0.07-0.213434.0533.9369218
171589920034.010.050.1533.9834.0433.895591863
171581280033.96-0.03-0.0934.134.133.96411594
171572640033.990.040.1233.9934.0733.96521684
171564000033.950.080.2433.963433.88325974
171538080033.87-0.01-0.0333.9533.9833.86582522
171529440033.880.020.0633.8933.9333.88975414
171520800033.86-0.08-0.2433.9633.9833.861527549
171512160033.94-0.05-0.153434.0133.93613146
171503520033.990.030.0934.1434.1433.96424587
171477600033.960.010.0334.1534.2133.94470625
171468960033.950.010.0333.9934.433.921235253
171460320033.940.130.3833.833433.83775684
171451680033.810.020.0633.8433.88533.77628083
171443040033.79-0.14-0.4133.9134.0433.761104152
171417120033.930.040.1233.933.9833.831820293
171408480033.89-1.01-2.8934.1534.16533.853816451
171399840034.9-0.25-0.7135.0735.2434.65183361
171391200035.15-0.32-0.9035.5535.8134.87220438
171382560035.470.732.1034.7635.709534.62175723
171356640034.740.240.7034.4834.9634.29198491
171348000034.5-0.14-0.4034.6334.8834.015294355
171339360034.64-0.53-1.5135.2335.3434.5121209
171330720035.17-0.11-0.313535.234.46267769
171322080035.28-0.84-2.3336.4536.605235.1318873

Your Recent History

Delayed Upgrade Clock