ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ArcelorMittal

ArcelorMittal (MTCN)

61.83
0.00
(0.00%)
Closed October 06 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172808160061.8300.0061.8361.8361.830
172799520061.8300.0061.8361.8361.830
172790880061.8300.0061.8361.8361.830
172782240061.8300.0061.8361.8361.830
172773552061.8300.0061.8361.8361.830
172747680061.8300.0061.8361.8361.830
172739040061.8300.0061.8361.8361.830
172730400061.8300.0061.8361.8361.830
172721760061.8300.0061.8361.8361.830
172713120061.8300.0061.8361.8361.830
172687200061.8300.0061.8361.8361.830
172678560061.8300.0061.8361.8361.830
172669920061.8300.0061.8361.8361.830
172661280061.8300.0061.8361.8361.830
172652640061.8300.0061.8361.8361.830
172626720061.8300.0061.8361.8361.830
172618080061.8300.0061.8361.8361.830
172609440061.8300.0061.8361.8361.830
172600800061.8300.0061.8361.8361.830
172592160061.8300.0061.8361.8361.830
172566240061.8300.0061.8361.8361.830
172557600061.8300.0061.8361.8361.830
172548960061.8300.0061.8361.8361.830
172540320061.8300.0061.8361.8361.830
172505760061.8300.0061.8361.8361.830
172497120061.8300.0061.8361.8361.830
172488480061.8300.0061.8361.8361.830
172479840061.8300.0061.8361.8361.830
172471200061.8300.0061.8361.8361.830
172445280061.8300.0061.8361.8361.830
172436640061.8300.0061.8361.8361.830
172428000061.8300.0061.8361.8361.830
172419360061.8300.0061.8361.8361.830
172410720061.8300.0061.8361.8361.830
172384800061.8300.0061.8361.8361.830
172376160061.8300.0061.8361.8361.830
172367520061.8300.0061.8361.8361.830
172358880061.8300.0061.8361.8361.830
172350240061.8300.0061.8361.8361.830
172324320061.8300.0061.8361.8361.830
172315680061.8300.0061.8361.8361.830
172307040061.8300.0061.8361.8361.830
172298400061.8300.0061.8361.8361.830
172289760061.8300.0061.8361.8361.830
172263840061.8300.0061.8361.8361.830
172255200061.8300.0061.8361.8361.830
172246560061.8300.0061.8361.8361.830
172237920061.8300.0061.8361.8361.830
172229280061.8300.0061.8361.8361.830
172203360061.8300.0061.8361.8361.830
172194720061.8300.0061.8361.8361.830
172186080061.8300.0061.8361.8361.830
172177440061.8300.0061.8361.8361.830
172168800061.8300.0061.8361.8361.830
172142880061.8300.0061.8361.8361.830
172134240061.8300.0061.8361.8361.830
172125600061.8300.0061.8361.8361.830
172116960061.8300.0061.8361.8361.830
172108320061.8300.0061.8361.8361.830
172082400061.8300.0061.8361.8361.830
172073760061.8300.0061.8361.8361.830
172065120061.8300.0061.8361.8361.830
172056480061.8300.0061.8361.8361.830
172047840061.8300.0061.8361.8361.830

Your Recent History

Delayed Upgrade Clock