ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ArcelorMittal

ArcelorMittal (MTCN)

61.83
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173534280061.8300.0061.8361.8361.830
173525640061.8300.0061.8361.8361.830
173507784061.8300.0061.8361.8361.830
173499720061.8300.0061.8361.8361.830
173473800061.8300.0061.8361.8361.830
173465160061.8300.0061.8361.8361.830
173456520061.8300.0061.8361.8361.830
173447880061.8300.0061.8361.8361.830
173439240061.8300.0061.8361.8361.830
173413320061.8300.0061.8361.8361.830
173404680061.8300.0061.8361.8361.830
173396040061.8300.0061.8361.8361.830
173387400061.8300.0061.8361.8361.830
173378760061.8300.0061.8361.8361.830
173352840061.8300.0061.8361.8361.830
173344200061.8300.0061.8361.8361.830
173335560061.8300.0061.8361.8361.830
173326920061.8300.0061.8361.8361.830
173318280061.8300.0061.8361.8361.830
173291784061.8300.0061.8361.8361.830
173275080061.8300.0061.8361.8361.830
173266440061.8300.0061.8361.8361.830
173257800061.8300.0061.8361.8361.830
173231880061.8300.0061.8361.8361.830
173223240061.8300.0061.8361.8361.830
173214600061.8300.0061.8361.8361.830
173205960061.8300.0061.8361.8361.830
173197320061.8300.0061.8361.8361.830
173171400061.8300.0061.8361.8361.830
173162760061.8300.0061.8361.8361.830
173154120061.8300.0061.8361.8361.830
173145480061.8300.0061.8361.8361.830
173136840061.8300.0061.8361.8361.830
173110920061.8300.0061.8361.8361.830
173102280061.8300.0061.8361.8361.830
173093640061.8300.0061.8361.8361.830
173085000061.8300.0061.8361.8361.830
173076360061.8300.0061.8361.8361.830
173050080061.8300.0061.8361.8361.830
173041440061.8300.0061.8361.8361.830
173032800061.8300.0061.8361.8361.830
173024160061.8300.0061.8361.8361.830
173015520061.8300.0061.8361.8361.830
172989600061.8300.0061.8361.8361.830
172980960061.8300.0061.8361.8361.830
172972320061.8300.0061.8361.8361.830
172963680061.8300.0061.8361.8361.830
172955040061.8300.0061.8361.8361.830
172929120061.8300.0061.8361.8361.830
172920480061.8300.0061.8361.8361.830
172911840061.8300.0061.8361.8361.830
172903200061.8300.0061.8361.8361.830
172894560061.8300.0061.8361.8361.830
172868640061.8300.0061.8361.8361.830
172860000061.8300.0061.8361.8361.830
172851360061.8300.0061.8361.8361.830
172842720061.8300.0061.8361.8361.830
172834080061.8300.0061.8361.8361.830
172808160061.8300.0061.8361.8361.830
172799520061.8300.0061.8361.8361.830
172790880061.8300.0061.8361.8361.830
172782240061.8300.0061.8361.8361.830
172773552061.8300.0061.8361.8361.830

Your Recent History

Delayed Upgrade Clock