APO

Apollo Global Management Historical Data

APO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 51.01 -0.62 -1.2% 51.26 52.25 50.73 1,484,995
Oct 05 2022 51.63 -0.30 -0.58% 50.74 51.97 50.355 1,900,344
Oct 04 2022 51.93 3.00 6.13% 50.16 52.085 49.62 2,645,190
Oct 03 2022 48.93 2.43 5.23% 47.42 49.35 46.60 3,561,883
Sep 30 2022 46.50 -1.13 -2.37% 47.65 48.12 46.43 3,011,397
Sep 29 2022 47.63 -2.42 -4.84% 49.13 49.31 46.94 2,392,181
Sep 28 2022 50.05 1.20 2.46% 48.93 50.38 48.46 2,073,781
Sep 27 2022 48.85 -0.02 -0.04% 49.66 50.11 48.20 1,845,871
Sep 26 2022 48.87 -0.73 -1.47% 49.17 50.42 48.12 2,418,179
Sep 23 2022 49.60 -1.91 -3.71% 50.63 50.915 48.83 4,259,862
Sep 22 2022 51.51 -1.15 -2.18% 52.68 52.81 50.97 2,052,584
Sep 21 2022 52.66 -1.20 -2.23% 54.28 54.85 52.66 1,824,931
Sep 20 2022 53.86 -1.59 -2.87% 54.88 55.27 53.47 2,459,778
Sep 19 2022 55.45 0.64 1.17% 54.08 56.15 54.08 3,776,057
Sep 16 2022 54.81 -2.34 -4.09% 55.78 56.16 54.43 11,089,645
Sep 15 2022 57.15 -0.27 -0.47% 57.00 58.2188 56.96 2,212,359
Sep 14 2022 57.42 0.76 1.34% 56.85 57.83 56.54 2,360,301
Sep 13 2022 56.66 -2.28 -3.87% 57.12 57.47 56.35 2,071,354
Sep 12 2022 58.94 0.83 1.43% 58.50 59.29 58.34 1,439,057
Sep 09 2022 58.11 1.25 2.2% 57.30 58.35 57.24 1,757,101
Sep 08 2022 56.86 0.12 0.21% 56.07 56.935 55.625 2,272,161
Sep 07 2022 56.74 1.12 2.01% 55.61 56.935 54.80 2,968,662
Sep 06 2022 55.62 0.62 1.13% 55.26 55.97 54.19 2,582,742
Sep 05 2022 55.00 0.00 +0.00% 56.00 56.71 54.72 0
Sep 02 2022 55.00 0.17 0.31% 56.00 56.71 54.72 1,609,087
Sep 01 2022 54.83 -0.75 -1.35% 54.94 55.32 53.48 2,714,830
Aug 31 2022 55.58 0.63 1.15% 56.08 56.61 55.30 1,836,583
Aug 30 2022 54.95 -0.72 -1.29% 55.97 56.38 54.62 2,522,921
Aug 29 2022 55.67 -0.70 -1.24% 55.89 55.89 54.92 2,208,507
Aug 26 2022 56.37 -3.94 -6.53% 60.21 60.39 56.36 2,401,448
Aug 25 2022 60.31 1.35 2.29% 59.40 60.37 59.23 1,756,792
Aug 24 2022 58.96 0.87 1.5% 58.04 59.2085 58.02 2,413,465
Aug 23 2022 58.09 1.01 1.77% 57.38 58.48 57.24 1,453,324
Aug 22 2022 57.08 -1.05 -1.81% 56.97 57.59 56.48 2,201,085
Aug 19 2022 58.13 -1.42 -2.38% 58.79 58.91 57.60 1,987,923
Aug 18 2022 59.55 0.31 0.52% 59.30 59.92 59.13 2,528,825
Aug 17 2022 59.24 -1.49 -2.45% 59.57 59.92 58.935 1,670,775
Aug 16 2022 60.73 -0.75 -1.22% 61.08 61.38 60.18 1,554,050
Aug 15 2022 61.48 0.48 0.79% 60.50 61.73 60.28 1,971,148
Aug 12 2022 61.00 0.11 0.18% 61.46 61.65 60.69 2,733,595
Aug 11 2022 60.89 0.90 1.5% 60.00 61.79 59.87 3,045,254
Aug 10 2022 59.99 2.09 3.61% 58.88 60.31 58.59 1,873,469
Aug 09 2022 57.90 0.48 0.84% 57.10 58.00 56.55 1,976,242
Aug 08 2022 57.42 -0.11 -0.19% 57.87 58.47 57.285 3,243,034
Aug 05 2022 57.53 -0.46 -0.79% 57.17 58.585 56.76 1,764,436
Aug 04 2022 57.99 0.76 1.33% 56.68 59.125 54.70 3,056,069
Aug 03 2022 57.23 0.82 1.45% 57.02 57.77 56.42 2,621,855
Aug 02 2022 56.41 -0.71 -1.24% 56.39 57.33 55.74 2,108,676
Aug 01 2022 57.12 0.02 0.04% 56.34 57.25 55.67 1,535,421
Jul 29 2022 57.10 0.59 1.04% 56.51 57.49 56.51 2,341,751
Jul 28 2022 56.51 1.68 3.06% 55.07 56.56 54.55 1,900,047
Jul 27 2022 54.83 1.28 2.39% 53.97 55.05 53.75 1,116,270
Jul 26 2022 53.55 -0.49 -0.91% 54.03 54.16 52.92 1,103,379
Jul 25 2022 54.04 0.10 0.19% 53.51 54.485 53.07 1,342,655
Jul 22 2022 53.94 -0.64 -1.17% 54.82 55.36 53.5093 1,264,091
Jul 21 2022 54.58 0.39 0.72% 54.06 54.79 52.40 1,987,289
Jul 20 2022 54.19 1.12 2.11% 53.09 54.255 52.90 1,520,790
Jul 19 2022 53.07 1.77 3.45% 51.25 53.19 51.19 1,931,589
Jul 18 2022 51.30 0.45 0.88% 51.69 52.525 51.11 1,580,029
Jul 15 2022 50.85 2.18 4.48% 49.56 50.95 48.49 2,967,483
Jul 14 2022 48.67 -1.63 -3.24% 49.33 49.37 47.75 2,740,531
Jul 13 2022 50.30 -0.41 -0.81% 49.54 50.62 47.97 2,363,671
Jul 12 2022 50.71 0.01 0.02% 50.73 51.69 50.41 1,750,296
Jul 11 2022 50.70 -0.86 -1.67% 51.01 51.1374 50.19 1,443,401


Your Recent History
NYSE
APO
Apollo Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now