| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Renal Associates Holdings Inc | ARA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.52 |
ARA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 7.16 | 13.80 | 5.57 | 8.90 | 138,826 | 4.36 | 60.89% |
| 5 Years | 15.00 | 24.07 | 5.48 | 11.61 | 162,372 | -3.48 | -23.2% |
ARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Aug 05 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Aug 04 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Aug 03 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Aug 02 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Aug 01 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 29 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 28 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 27 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 26 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 25 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 22 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 21 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 20 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 19 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 18 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 15 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 14 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 13 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 12 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |
| Jul 11 2022 | 11.52 | 0.00 | 0.0% | 11.52 | 11.52 | 11.52 | 0 |