American Healthcare REIT Historical Data - AHR

Company Name	Stock Ticker Symbol	Market	Type
American Healthcare REIT Inc	AHR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	1.09%	13.88	19:07:10

Open Price	Low Price	High Price	Close Price	Prev Close
13.79	13.7048	14.12	13.88	13.73

AHR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.58	14.12	13.35	13.74	337,006	0.30	2.21%
1 Month	14.17	14.43	12.90	13.54	753,307	-0.29	-2.05%
3 Months	12.85	14.90	12.63	13.67	973,935	1.03	8.02%
6 Months	12.85	14.90	12.63	13.67	973,935	1.03	8.02%
1 Year	12.85	14.90	12.63	13.67	973,935	1.03	8.02%
3 Years	12.85	14.90	12.63	13.67	973,935	1.03	8.02%
5 Years	12.85	14.90	12.63	13.67	973,935	1.03	8.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	13.73	-0.14	-1.01%	13.86	14.01	13.73	229,712
Apr 29 2024	13.87	0.19	1.39%	13.68	14.01	13.68	426,820
Apr 26 2024	13.68	-0.01	-0.07%	13.70	13.92	13.61	317,233
Apr 25 2024	13.69	0.00	0.00%	13.60	13.71	13.35	300,079
Apr 24 2024	13.69	0.07	0.51%	13.58	13.81	13.58	412,189
Apr 23 2024	13.62	0.37	2.79%	13.31	13.719	13.31	733,387
Apr 22 2024	13.25	0.04	0.30%	13.19	13.27	13.02	404,718
Apr 19 2024	13.21	-0.21	-1.56%	13.42	13.56	13.035	868,563
Apr 18 2024	13.42	0.41	3.15%	13.05	13.455	12.92	1,164,092
Apr 17 2024	13.01	0.01	0.08%	13.00	13.23	12.98	696,741
Apr 16 2024	13.00	-0.25	-1.89%	13.19	13.25	12.81	872,789
Apr 15 2024	13.25	-0.38	-2.79%	13.63	13.63	13.21	642,443
Apr 12 2024	13.63	0.37	2.79%	13.18	13.64	13.02	1,606,974
Apr 11 2024	13.26	0.08	0.61%	13.20	13.37	13.04	655,056
Apr 10 2024	13.18	-0.61	-4.42%	13.65	13.70	13.09	823,271
Apr 09 2024	13.79	0.16	1.17%	13.64	13.88	13.60	584,808
Apr 08 2024	13.63	0.01	0.07%	13.70	13.77	13.52	593,919
Apr 05 2024	13.62	-0.20	-1.45%	13.80	13.89	13.57	482,305
Apr 04 2024	13.82	-0.16	-1.14%	14.16	14.21	13.75	977,165
Apr 03 2024	13.98	-0.12	-0.85%	14.17	14.43	13.85	2,320,640
Apr 02 2024	14.10	-0.39	-2.69%	14.43	14.586	14.04	1,208,626
Apr 01 2024	14.49	-0.26	-1.76%	14.90	14.90	14.30	2,652,877