Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power | AQN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.42 | 16:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.49 | 14.25 | 14.49 | 14.42 | 14.42 |
AQN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.58 | 14.575 | 13.57 | 14.25 | 2,614,137 | 0.84 | 6.19% |
| 1 Month | 15.59 | 15.66 | 13.26 | 14.11 | 2,587,106 | -1.17 | -7.5% |
| 3 Months | 14.11 | 16.01 | 13.26 | 14.76 | 2,171,586 | 0.31 | 2.2% |
| 6 Months | 14.18 | 16.01 | 13.26 | 14.32 | 2,268,838 | 0.24 | 1.69% |
| 1 Year | 15.32 | 16.255 | 13.26 | 14.69 | 2,269,864 | -0.90 | -5.87% |
| 3 Years | 11.66 | 17.86 | 9.53 | 14.61 | 1,287,090 | 2.76 | 23.67% |
| 5 Years | 10.11 | 17.86 | 9.45 | 14.26 | 851,105 | 4.31 | 42.63% |
AQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 14.42 | 0.17 | 1.19% | 14.20 | 14.53 | 14.19 | 2,800,470 |
| May 18 2022 | 14.25 | -0.13 | -0.9% | 14.46 | 14.575 | 14.18 | 2,480,877 |
| May 17 2022 | 14.38 | 0.26 | 1.84% | 14.15 | 14.41 | 14.12 | 2,149,910 |
| May 16 2022 | 14.12 | 0.02 | 0.14% | 14.07 | 14.23 | 13.96 | 2,335,041 |
| May 13 2022 | 14.10 | 0.70 | 5.22% | 13.58 | 14.125 | 13.57 | 3,304,389 |
| May 12 2022 | 13.40 | -0.04 | -0.3% | 13.37 | 13.435 | 13.26 | 3,896,956 |
| May 11 2022 | 13.44 | -0.11 | -0.81% | 13.50 | 13.6963 | 13.425 | 3,098,741 |
| May 10 2022 | 13.55 | -0.03 | -0.22% | 13.67 | 13.815 | 13.39 | 3,353,297 |
| May 09 2022 | 13.58 | -0.20 | -1.45% | 13.67 | 13.74 | 13.51 | 3,302,981 |
| May 06 2022 | 13.78 | -0.04 | -0.29% | 13.76 | 13.89 | 13.67 | 2,273,668 |
| May 05 2022 | 13.82 | -0.24 | -1.71% | 14.01 | 14.04 | 13.725 | 3,632,768 |
| May 04 2022 | 14.06 | -0.12 | -0.85% | 14.08 | 14.15 | 13.785 | 3,314,791 |
| May 03 2022 | 14.18 | -0.08 | -0.56% | 14.33 | 14.465 | 14.165 | 2,485,012 |
| May 02 2022 | 14.26 | -0.19 | -1.31% | 14.37 | 14.44 | 14.08 | 2,487,338 |
| Apr 29 2022 | 14.45 | -0.36 | -2.43% | 14.76 | 14.88 | 14.45 | 2,028,039 |
| Apr 28 2022 | 14.81 | 0.10 | 0.68% | 14.79 | 14.895 | 14.685 | 1,266,640 |
| Apr 27 2022 | 14.71 | -0.11 | -0.74% | 14.81 | 14.88 | 14.67 | 1,730,494 |
| Apr 26 2022 | 14.82 | -0.26 | -1.72% | 15.00 | 15.125 | 14.795 | 1,551,219 |
| Apr 25 2022 | 15.08 | -0.19 | -1.24% | 15.15 | 15.25 | 14.85 | 1,938,042 |
| Apr 22 2022 | 15.27 | -0.36 | -2.3% | 15.59 | 15.66 | 15.22 | 2,311,451 |
| Apr 21 2022 | 15.63 | -0.20 | -1.26% | 15.88 | 15.95 | 15.57 | 2,033,873 |
| Apr 20 2022 | 15.83 | 0.26 | 1.67% | 15.70 | 15.925 | 15.59 | 1,163,558 |