Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Algonquin Power | AQN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.81% | 6.14 | 08:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.19 |
AQN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 6.2203 | 5.7201 | 6.04 | 4,491,809 | 0.38 | 6.60% |
| 1 Month | 6.25 | 6.39 | 5.644 | 6.08 | 4,851,508 | -0.11 | -1.76% |
| 3 Months | 5.96 | 6.565 | 5.62 | 6.02 | 5,003,377 | 0.18 | 3.02% |
| 6 Months | 5.03 | 6.74 | 4.9001 | 6.01 | 4,600,560 | 1.11 | 22.07% |
| 1 Year | 8.53 | 9.14 | 4.9001 | 6.80 | 4,665,520 | -2.39 | -28.02% |
| 3 Years | 16.20 | 16.33 | 4.9001 | 9.25 | 3,686,929 | -10.06 | -62.10% |
| 5 Years | 11.37 | 17.86 | 4.9001 | 9.88 | 2,512,239 | -5.23 | -46.00% |
AQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.19 | 0.03 | 0.49% | 6.12 | 6.2203 | 6.08 | 3,131,046 |
| Apr 23 2024 | 6.16 | 0.09 | 1.48% | 6.07 | 6.22 | 6.035 | 6,330,457 |
| Apr 22 2024 | 6.07 | 0.14 | 2.36% | 5.93 | 6.09 | 5.885 | 4,205,921 |
| Apr 19 2024 | 5.93 | 0.09 | 1.54% | 5.84 | 5.97 | 5.83 | 5,052,773 |
| Apr 18 2024 | 5.84 | 0.08 | 1.39% | 5.76 | 5.85 | 5.7201 | 3,738,849 |
| Apr 17 2024 | 5.76 | 0.09 | 1.59% | 5.72 | 5.80 | 5.68 | 4,284,382 |
| Apr 16 2024 | 5.67 | -0.15 | -2.58% | 5.81 | 5.82 | 5.644 | 5,498,198 |
| Apr 15 2024 | 5.82 | -0.11 | -1.85% | 5.93 | 5.97 | 5.765 | 6,064,631 |
| Apr 12 2024 | 5.93 | -0.19 | -3.10% | 6.09 | 6.15 | 5.89 | 4,405,232 |
| Apr 11 2024 | 6.12 | 0.04 | 0.66% | 6.12 | 6.185 | 5.945 | 6,241,721 |
| Apr 10 2024 | 6.08 | -0.28 | -4.40% | 6.23 | 6.23 | 6.03 | 7,147,807 |
| Apr 09 2024 | 6.36 | 0.08 | 1.27% | 6.29 | 6.39 | 6.235 | 4,547,447 |
| Apr 08 2024 | 6.28 | 0.09 | 1.45% | 6.24 | 6.29 | 6.17 | 3,922,528 |
| Apr 05 2024 | 6.19 | -0.01 | -0.16% | 6.17 | 6.19 | 6.05 | 5,265,886 |
| Apr 04 2024 | 6.20 | -0.03 | -0.48% | 6.32 | 6.34 | 6.20 | 4,913,176 |
| Apr 03 2024 | 6.23 | 0.00 | 0.00% | 6.21 | 6.23 | 6.14 | 4,225,172 |
| Apr 02 2024 | 6.23 | 0.02 | 0.32% | 6.15 | 6.23 | 6.12 | 4,537,290 |
| Apr 01 2024 | 6.21 | -0.11 | -1.74% | 6.32 | 6.32 | 6.15 | 4,971,294 |
| Mar 28 2024 | 6.32 | 0.07 | 1.12% | 6.25 | 6.33 | 6.2207 | 3,694,833 |
| Mar 27 2024 | 6.25 | 0.23 | 3.82% | 5.97 | 6.25 | 5.95 | 5,943,915 |
| Mar 26 2024 | 6.02 | -0.03 | -0.50% | 6.08 | 6.12 | 5.99 | 4,413,021 |
| Mar 25 2024 | 6.05 | -0.07 | -1.14% | 6.11 | 6.17 | 5.99 | 4,564,246 |
