AQN

Algonquin Power Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Algonquin Power AQN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.42 16:59:58
Open Price Low Price High Price Close Price Prev Close
14.49 14.25 14.49 14.42 14.42
more quote information »

AQN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5814.57513.5714.252,614,1370.846.19%
1 Month15.5915.6613.2614.112,587,106-1.17-7.5%
3 Months14.1116.0113.2614.762,171,5860.312.2%
6 Months14.1816.0113.2614.322,268,8380.241.69%
1 Year15.3216.25513.2614.692,269,864-0.90-5.87%
3 Years11.6617.869.5314.611,287,0902.7623.67%
5 Years10.1117.869.4514.26851,1054.3142.63%

AQN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 14.42 0.17 1.19% 14.20 14.53 14.19 2,800,470
May 18 2022 14.25 -0.13 -0.9% 14.46 14.575 14.18 2,480,877
May 17 2022 14.38 0.26 1.84% 14.15 14.41 14.12 2,149,910
May 16 2022 14.12 0.02 0.14% 14.07 14.23 13.96 2,335,041
May 13 2022 14.10 0.70 5.22% 13.58 14.125 13.57 3,304,389
May 12 2022 13.40 -0.04 -0.3% 13.37 13.435 13.26 3,896,956
May 11 2022 13.44 -0.11 -0.81% 13.50 13.6963 13.425 3,098,741
May 10 2022 13.55 -0.03 -0.22% 13.67 13.815 13.39 3,353,297
May 09 2022 13.58 -0.20 -1.45% 13.67 13.74 13.51 3,302,981
May 06 2022 13.78 -0.04 -0.29% 13.76 13.89 13.67 2,273,668
May 05 2022 13.82 -0.24 -1.71% 14.01 14.04 13.725 3,632,768
May 04 2022 14.06 -0.12 -0.85% 14.08 14.15 13.785 3,314,791
May 03 2022 14.18 -0.08 -0.56% 14.33 14.465 14.165 2,485,012
May 02 2022 14.26 -0.19 -1.31% 14.37 14.44 14.08 2,487,338
Apr 29 2022 14.45 -0.36 -2.43% 14.76 14.88 14.45 2,028,039
Apr 28 2022 14.81 0.10 0.68% 14.79 14.895 14.685 1,266,640
Apr 27 2022 14.71 -0.11 -0.74% 14.81 14.88 14.67 1,730,494
Apr 26 2022 14.82 -0.26 -1.72% 15.00 15.125 14.795 1,551,219
Apr 25 2022 15.08 -0.19 -1.24% 15.15 15.25 14.85 1,938,042
Apr 22 2022 15.27 -0.36 -2.3% 15.59 15.66 15.22 2,311,451
Apr 21 2022 15.63 -0.20 -1.26% 15.88 15.95 15.57 2,033,873
Apr 20 2022 15.83 0.26 1.67% 15.70 15.925 15.59 1,163,558
See More Historical Prices »


Your Recent History
NYSE
AQN
Algonquin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.