Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alexanders Inc | ALX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.47 | -1.19% | 205.46 | 18:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.43 | 205.00 | 208.45 | 205.46 | 207.93 |
ALX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.43 | 224.50 | 205.00 | 214.69 | 6,587 | -13.97 | -6.37% |
| 1 Month | 215.20 | 224.50 | 205.00 | 215.78 | 8,098 | -9.74 | -4.53% |
| 3 Months | 231.23 | 232.54 | 204.981 | 217.38 | 8,709 | -25.77 | -11.14% |
| 6 Months | 181.20 | 235.8499 | 175.9101 | 205.60 | 10,554 | 24.26 | 13.39% |
| 1 Year | 191.60 | 235.8499 | 155.60 | 191.87 | 12,764 | 13.86 | 7.23% |
| 3 Years | 283.70 | 299.99 | 155.60 | 231.48 | 12,863 | -78.24 | -27.58% |
| 5 Years | 372.85 | 395.10 | 155.60 | 266.98 | 13,694 | -167.39 | -44.89% |
ALX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 207.93 | -0.78 | -0.37% | 210.00 | 211.07 | 207.64 | 4,212 |
| Apr 16 2024 | 208.71 | -4.50 | -2.11% | 214.00 | 214.00 | 208.2427 | 6,137 |
| Apr 15 2024 | 213.21 | -3.42 | -1.58% | 218.75 | 218.75 | 210.47 | 5,049 |
| Apr 12 2024 | 216.63 | -6.67 | -2.99% | 221.34 | 221.60 | 215.27 | 11,724 |
| Apr 11 2024 | 223.30 | 4.42 | 2.02% | 219.43 | 224.50 | 218.50 | 5,814 |
| Apr 10 2024 | 218.88 | -2.48 | -1.12% | 221.48 | 221.48 | 216.00 | 15,214 |
| Apr 09 2024 | 221.36 | 2.15 | 0.98% | 220.84 | 223.9999 | 218.945 | 8,696 |
| Apr 08 2024 | 219.21 | 4.21 | 1.96% | 217.01 | 219.21 | 215.7211 | 7,223 |
| Apr 05 2024 | 215.00 | -0.99 | -0.46% | 215.11 | 216.01 | 213.25 | 19,511 |
| Apr 04 2024 | 215.99 | 0.13 | 0.06% | 217.80 | 218.15 | 213.90 | 7,523 |
| Apr 03 2024 | 215.86 | 4.18 | 1.97% | 211.99 | 216.3499 | 211.99 | 7,435 |
| Apr 02 2024 | 211.68 | -4.83 | -2.23% | 215.99 | 216.55 | 209.89 | 6,732 |
| Apr 01 2024 | 216.51 | -0.63 | -0.29% | 218.74 | 220.83 | 215.55 | 11,580 |
| Mar 28 2024 | 217.14 | 1.23 | 0.57% | 217.29 | 217.75 | 214.07 | 7,449 |
| Mar 27 2024 | 215.91 | 7.65 | 3.67% | 210.41 | 215.91 | 210.41 | 6,201 |
| Mar 26 2024 | 208.26 | -1.54 | -0.73% | 211.45 | 214.6382 | 208.26 | 5,833 |
| Mar 25 2024 | 209.80 | -4.07 | -1.90% | 213.87 | 214.23 | 209.80 | 3,560 |
| Mar 22 2024 | 213.87 | -3.93 | -1.80% | 218.78 | 219.5699 | 213.87 | 6,804 |
| Mar 21 2024 | 217.80 | 2.49 | 1.16% | 215.20 | 218.65 | 215.20 | 7,167 |
| Mar 20 2024 | 215.31 | 3.00 | 1.41% | 211.57 | 215.93 | 210.37 | 3,453 |
| Mar 19 2024 | 212.31 | 4.12 | 1.98% | 208.44 | 215.40 | 208.44 | 6,530 |
| Mar 18 2024 | 208.19 | 2.96 | 1.44% | 205.67 | 208.19 | 205.67 | 5,526 |
