ALC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 74.80 | -0.13 | -0.17% | 73.97 | 75.0004 | 73.65 | 570,409 |
| Jan 26 2023 | 74.93 | 0.76 | 1.02% | 74.99 | 75.25 | 74.18 | 620,480 |
| Jan 25 2023 | 74.17 | 0.38 | 0.51% | 73.61 | 74.24 | 73.125 | 760,282 |
| Jan 24 2023 | 73.79 | -1.93 | -2.55% | 73.28 | 74.005 | 72.76 | 1,280,603 |
| Jan 23 2023 | 75.72 | 0.43 | 0.57% | 75.07 | 75.99 | 75.00 | 1,192,408 |
| Jan 20 2023 | 75.29 | 0.92 | 1.24% | 74.21 | 75.32 | 74.13 | 460,792 |
| Jan 19 2023 | 74.37 | 0.13 | 0.18% | 74.15 | 74.80 | 74.065 | 506,609 |
| Jan 18 2023 | 74.24 | -0.04 | -0.05% | 75.99 | 76.07 | 74.175 | 753,600 |
| Jan 17 2023 | 74.28 | 0.24 | 0.32% | 75.00 | 75.06 | 74.26 | 747,212 |
| Jan 16 2023 | 74.04 | 0.00 | +0.00% | 72.69 | 74.12 | 72.64 | 0 |
| Jan 13 2023 | 74.04 | 1.50 | 2.07% | 72.69 | 74.12 | 72.64 | 727,933 |
| Jan 12 2023 | 72.54 | 0.62 | 0.86% | 72.61 | 73.41 | 71.56 | 1,001,321 |
| Jan 11 2023 | 71.92 | -0.21 | -0.29% | 72.43 | 72.71 | 71.335 | 905,834 |
| Jan 10 2023 | 72.13 | 0.64 | 0.9% | 71.73 | 72.56 | 71.70 | 891,436 |
| Jan 09 2023 | 71.49 | -0.21 | -0.29% | 72.41 | 72.865 | 71.45 | 681,037 |
| Jan 06 2023 | 71.70 | 1.59 | 2.27% | 70.76 | 72.05 | 69.67 | 758,751 |
| Jan 05 2023 | 70.11 | -0.16 | -0.23% | 70.13 | 70.575 | 69.495 | 662,364 |
| Jan 04 2023 | 70.27 | 1.29 | 1.87% | 69.62 | 70.45 | 69.33 | 789,751 |
| Jan 03 2023 | 68.98 | 0.43 | 0.63% | 68.56 | 69.44 | 68.425 | 1,160,624 |
| Jan 02 2023 | 68.55 | 0.00 | +0.00% | 68.89 | 69.045 | 68.12 | 0 |
| Dec 30 2022 | 68.55 | -0.54 | -0.78% | 68.89 | 69.045 | 68.12 | 479,525 |
| Dec 29 2022 | 69.09 | 1.69 | 2.51% | 68.45 | 69.58 | 68.24 | 415,903 |
| Dec 28 2022 | 67.40 | -0.62 | -0.91% | 68.06 | 68.76 | 67.38 | 537,155 |
| Dec 27 2022 | 68.02 | 0.27 | 0.4% | 67.71 | 68.30 | 67.45 | 543,669 |
| Dec 26 2022 | 67.75 | 0.00 | +0.00% | 67.79 | 68.26 | 67.53 | 0 |
| Dec 23 2022 | 67.75 | -0.13 | -0.19% | 67.79 | 68.26 | 67.53 | 565,169 |
| Dec 22 2022 | 67.88 | -0.40 | -0.59% | 67.30 | 67.88 | 67.02 | 956,267 |
| Dec 21 2022 | 68.28 | 1.15 | 1.71% | 66.89 | 68.57 | 66.88 | 876,399 |
| Dec 20 2022 | 67.13 | 0.06 | 0.09% | 65.97 | 67.33 | 65.71 | 938,190 |
| Dec 19 2022 | 67.07 | -0.38 | -0.56% | 67.11 | 67.435 | 66.65 | 1,057,071 |
| Dec 16 2022 | 67.45 | -1.43 | -2.08% | 67.65 | 67.77 | 66.66 | 910,922 |
| Dec 15 2022 | 68.88 | -2.31 | -3.24% | 69.71 | 69.86 | 68.64 | 892,467 |
| Dec 14 2022 | 71.19 | -0.53 | -0.74% | 71.37 | 72.26 | 70.97 | 861,663 |
| Dec 13 2022 | 71.72 | 1.38 | 1.96% | 72.48 | 73.01 | 71.02 | 1,182,879 |
| Dec 12 2022 | 70.34 | 1.43 | 2.08% | 70.41 | 70.64 | 70.05 | 892,589 |
| Dec 09 2022 | 68.91 | 0.18 | 0.26% | 69.01 | 69.5575 | 68.91 | 742,908 |
| Dec 08 2022 | 68.73 | 0.86 | 1.27% | 67.91 | 69.17 | 67.81 | 920,566 |
| Dec 07 2022 | 67.87 | 0.75 | 1.12% | 68.39 | 68.49 | 67.38 | 1,155,754 |
| Dec 06 2022 | 67.12 | -1.18 | -1.73% | 68.30 | 68.30 | 66.76 | 950,039 |
| Dec 05 2022 | 68.30 | -1.82 | -2.6% | 69.45 | 69.615 | 67.975 | 992,509 |
| Dec 02 2022 | 70.12 | 0.05 | 0.07% | 69.51 | 70.44 | 69.15 | 688,538 |
| Dec 01 2022 | 70.07 | 1.18 | 1.71% | 69.31 | 70.24 | 69.23 | 910,469 |
| Nov 30 2022 | 68.89 | 1.61 | 2.39% | 67.51 | 68.90 | 67.10 | 744,514 |
| Nov 29 2022 | 67.28 | -0.58 | -0.85% | 67.67 | 67.8437 | 67.24 | 903,086 |
| Nov 28 2022 | 67.86 | -0.46 | -0.67% | 68.50 | 68.80 | 67.665 | 863,313 |
| Nov 25 2022 | 68.32 | 0.00 | +0.00% | 67.57 | 68.415 | 67.52 | 0 |
| Nov 25 2022 | 68.32 | 0.33 | 0.49% | 67.57 | 68.415 | 67.52 | 368,236 |
| Nov 24 2022 | 67.99 | 0.00 | +0.00% | 66.94 | 67.99 | 66.926 | 0 |
| Nov 23 2022 | 67.99 | 1.09 | 1.63% | 66.94 | 67.99 | 66.926 | 711,712 |
| Nov 22 2022 | 66.90 | 0.07 | 0.1% | 67.12 | 67.17 | 66.60 | 1,018,410 |
| Nov 22 2022 | 66.835 | 0.89 | 1.36% | 67.12 | 67.17 | 66.60 | 742,035 |
| Nov 21 2022 | 65.94 | 0.24 | 0.37% | 65.37 | 66.18 | 65.35 | 1,395,262 |
| Nov 18 2022 | 65.70 | 0.91 | 1.4% | 65.34 | 65.79 | 64.78 | 769,927 |
| Nov 17 2022 | 64.79 | -1.54 | -2.32% | 64.50 | 65.17 | 63.66 | 1,518,919 |
| Nov 16 2022 | 66.33 | 2.96 | 4.67% | 68.24 | 68.80 | 66.33 | 2,566,156 |
| Nov 15 2022 | 63.37 | -0.35 | -0.55% | 63.93 | 64.40 | 62.72 | 1,178,690 |
| Nov 14 2022 | 63.72 | -2.37 | -3.59% | 64.55 | 64.74 | 63.63 | 1,175,122 |
| Nov 11 2022 | 66.09 | 4.14 | 6.68% | 64.83 | 66.285 | 64.52 | 1,717,139 |
| Nov 10 2022 | 61.95 | 4.31 | 7.48% | 61.04 | 62.05 | 60.42 | 1,399,273 |
| Nov 09 2022 | 57.64 | -0.34 | -0.59% | 58.36 | 58.625 | 57.5875 | 1,052,711 |
| Nov 08 2022 | 57.98 | 0.39 | 0.68% | 58.11 | 58.87 | 57.51 | 1,181,902 |
| Nov 07 2022 | 57.59 | -0.19 | -0.33% | 57.85 | 58.20 | 57.50 | 1,070,041 |
| Nov 04 2022 | 57.78 | 0.00 | +0.00% | 57.41 | 58.20 | 56.91 | 0 |
| Nov 04 2022 | 57.78 | 1.27 | 2.25% | 57.41 | 58.20 | 56.91 | 1,408,168 |
| Nov 03 2022 | 56.51 | -2.36 | -4.01% | 57.15 | 57.43 | 56.42 | 1,220,409 |
| Nov 02 2022 | 58.87 | -1.60 | -2.65% | 60.39 | 61.03 | 58.87 | 974,483 |
| Nov 01 2022 | 60.47 | -0.21 | -0.35% | 61.995 | 61.995 | 60.30 | 1,013,851 |
| Oct 31 2022 | 60.68 | -0.77 | -1.25% | 60.89 | 61.24 | 60.515 | 869,541 |