ALC

Alcon Historical Data

FREE ALC REPORT

ALC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 74.80 -0.13 -0.17% 73.97 75.0004 73.65 570,409
Jan 26 2023 74.93 0.76 1.02% 74.99 75.25 74.18 620,480
Jan 25 2023 74.17 0.38 0.51% 73.61 74.24 73.125 760,282
Jan 24 2023 73.79 -1.93 -2.55% 73.28 74.005 72.76 1,280,603
Jan 23 2023 75.72 0.43 0.57% 75.07 75.99 75.00 1,192,408
Jan 20 2023 75.29 0.92 1.24% 74.21 75.32 74.13 460,792
Jan 19 2023 74.37 0.13 0.18% 74.15 74.80 74.065 506,609
Jan 18 2023 74.24 -0.04 -0.05% 75.99 76.07 74.175 753,600
Jan 17 2023 74.28 0.24 0.32% 75.00 75.06 74.26 747,212
Jan 16 2023 74.04 0.00 +0.00% 72.69 74.12 72.64 0
Jan 13 2023 74.04 1.50 2.07% 72.69 74.12 72.64 727,933
Jan 12 2023 72.54 0.62 0.86% 72.61 73.41 71.56 1,001,321
Jan 11 2023 71.92 -0.21 -0.29% 72.43 72.71 71.335 905,834
Jan 10 2023 72.13 0.64 0.9% 71.73 72.56 71.70 891,436
Jan 09 2023 71.49 -0.21 -0.29% 72.41 72.865 71.45 681,037
Jan 06 2023 71.70 1.59 2.27% 70.76 72.05 69.67 758,751
Jan 05 2023 70.11 -0.16 -0.23% 70.13 70.575 69.495 662,364
Jan 04 2023 70.27 1.29 1.87% 69.62 70.45 69.33 789,751
Jan 03 2023 68.98 0.43 0.63% 68.56 69.44 68.425 1,160,624
Jan 02 2023 68.55 0.00 +0.00% 68.89 69.045 68.12 0
Dec 30 2022 68.55 -0.54 -0.78% 68.89 69.045 68.12 479,525
Dec 29 2022 69.09 1.69 2.51% 68.45 69.58 68.24 415,903
Dec 28 2022 67.40 -0.62 -0.91% 68.06 68.76 67.38 537,155
Dec 27 2022 68.02 0.27 0.4% 67.71 68.30 67.45 543,669
Dec 26 2022 67.75 0.00 +0.00% 67.79 68.26 67.53 0
Dec 23 2022 67.75 -0.13 -0.19% 67.79 68.26 67.53 565,169
Dec 22 2022 67.88 -0.40 -0.59% 67.30 67.88 67.02 956,267
Dec 21 2022 68.28 1.15 1.71% 66.89 68.57 66.88 876,399
Dec 20 2022 67.13 0.06 0.09% 65.97 67.33 65.71 938,190
Dec 19 2022 67.07 -0.38 -0.56% 67.11 67.435 66.65 1,057,071
Dec 16 2022 67.45 -1.43 -2.08% 67.65 67.77 66.66 910,922
Dec 15 2022 68.88 -2.31 -3.24% 69.71 69.86 68.64 892,467
Dec 14 2022 71.19 -0.53 -0.74% 71.37 72.26 70.97 861,663
Dec 13 2022 71.72 1.38 1.96% 72.48 73.01 71.02 1,182,879
Dec 12 2022 70.34 1.43 2.08% 70.41 70.64 70.05 892,589
Dec 09 2022 68.91 0.18 0.26% 69.01 69.5575 68.91 742,908
Dec 08 2022 68.73 0.86 1.27% 67.91 69.17 67.81 920,566
Dec 07 2022 67.87 0.75 1.12% 68.39 68.49 67.38 1,155,754
Dec 06 2022 67.12 -1.18 -1.73% 68.30 68.30 66.76 950,039
Dec 05 2022 68.30 -1.82 -2.6% 69.45 69.615 67.975 992,509
Dec 02 2022 70.12 0.05 0.07% 69.51 70.44 69.15 688,538
Dec 01 2022 70.07 1.18 1.71% 69.31 70.24 69.23 910,469
Nov 30 2022 68.89 1.61 2.39% 67.51 68.90 67.10 744,514
Nov 29 2022 67.28 -0.58 -0.85% 67.67 67.8437 67.24 903,086
Nov 28 2022 67.86 -0.46 -0.67% 68.50 68.80 67.665 863,313
Nov 25 2022 68.32 0.00 +0.00% 67.57 68.415 67.52 0
Nov 25 2022 68.32 0.33 0.49% 67.57 68.415 67.52 368,236
Nov 24 2022 67.99 0.00 +0.00% 66.94 67.99 66.926 0
Nov 23 2022 67.99 1.09 1.63% 66.94 67.99 66.926 711,712
Nov 22 2022 66.90 0.07 0.1% 67.12 67.17 66.60 1,018,410
Nov 22 2022 66.835 0.89 1.36% 67.12 67.17 66.60 742,035
Nov 21 2022 65.94 0.24 0.37% 65.37 66.18 65.35 1,395,262
Nov 18 2022 65.70 0.91 1.4% 65.34 65.79 64.78 769,927
Nov 17 2022 64.79 -1.54 -2.32% 64.50 65.17 63.66 1,518,919
Nov 16 2022 66.33 2.96 4.67% 68.24 68.80 66.33 2,566,156
Nov 15 2022 63.37 -0.35 -0.55% 63.93 64.40 62.72 1,178,690
Nov 14 2022 63.72 -2.37 -3.59% 64.55 64.74 63.63 1,175,122
Nov 11 2022 66.09 4.14 6.68% 64.83 66.285 64.52 1,717,139
Nov 10 2022 61.95 4.31 7.48% 61.04 62.05 60.42 1,399,273
Nov 09 2022 57.64 -0.34 -0.59% 58.36 58.625 57.5875 1,052,711
Nov 08 2022 57.98 0.39 0.68% 58.11 58.87 57.51 1,181,902
Nov 07 2022 57.59 -0.19 -0.33% 57.85 58.20 57.50 1,070,041
Nov 04 2022 57.78 0.00 +0.00% 57.41 58.20 56.91 0
Nov 04 2022 57.78 1.27 2.25% 57.41 58.20 56.91 1,408,168
Nov 03 2022 56.51 -2.36 -4.01% 57.15 57.43 56.42 1,220,409
Nov 02 2022 58.87 -1.60 -2.65% 60.39 61.03 58.87 974,483
Nov 01 2022 60.47 -0.21 -0.35% 61.995 61.995 60.30 1,013,851
Oct 31 2022 60.68 -0.77 -1.25% 60.89 61.24 60.515 869,541