Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| aka Brands Holding Corp | AKA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.03% | 12.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.22 | 12.27 | 13.3999 | 12.75 | 12.62 |
AKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 13.40 | 9.92 | 11.72 | 6,147 | 1.73 | 15.70% |
| 1 Month | 9.75 | 13.50 | 8.89 | 11.20 | 6,884 | 3.00 | 30.77% |
| 3 Months | 9.46 | 14.2758 | 7.2201 | 10.83 | 6,679 | 3.29 | 34.78% |
| 6 Months | 7.21 | 14.2758 | 6.00 | 9.19 | 10,438 | 5.54 | 76.84% |
| 1 Year | 4.3212 | 14.2758 | 3.60 | 5.46 | 96,903 | 8.43 | 195.06% |
| 3 Years | 114.00 | 183.96 | 3.60 | 52.58 | 197,570 | -101.25 | -88.82% |
| 5 Years | 114.00 | 183.96 | 3.60 | 52.58 | 197,570 | -101.25 | -88.82% |
AKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.75 | 0.13 | 1.03% | 13.22 | 13.3999 | 12.27 | 3,713 |
| Apr 25 2024 | 12.62 | -0.29 | -2.25% | 12.91 | 13.40 | 12.62 | 4,891 |
| Apr 24 2024 | 12.91 | 0.83 | 6.87% | 12.07 | 12.93 | 12.07 | 2,751 |
| Apr 23 2024 | 12.08 | 0.28 | 2.37% | 11.30 | 12.09 | 11.19 | 3,532 |
| Apr 22 2024 | 11.80 | 0.62 | 5.55% | 12.30 | 12.30 | 11.50 | 2,550 |
| Apr 19 2024 | 11.18 | -0.38 | -3.29% | 11.02 | 12.375 | 9.92 | 16,977 |
| Apr 18 2024 | 11.56 | 0.00 | 0.00% | 12.06 | 12.49 | 11.23 | 2,758 |
| Apr 17 2024 | 11.56 | -0.94 | -7.52% | 12.50 | 13.50 | 11.56 | 6,504 |
| Apr 16 2024 | 12.50 | 0.76 | 6.47% | 12.90 | 12.90 | 11.69 | 9,542 |
| Apr 15 2024 | 11.74 | -0.02 | -0.17% | 11.50 | 12.35 | 10.35 | 8,320 |
| Apr 12 2024 | 11.76 | -0.34 | -2.81% | 12.05 | 12.46 | 10.91 | 6,314 |
| Apr 11 2024 | 12.10 | 2.23 | 22.59% | 9.68 | 12.68 | 8.89 | 18,698 |
| Apr 10 2024 | 9.87 | -0.23 | -2.28% | 10.10 | 10.10 | 9.41 | 6,532 |
| Apr 09 2024 | 10.10 | -0.04 | -0.39% | 10.54 | 10.54 | 9.7301 | 4,895 |
| Apr 08 2024 | 10.14 | 0.35 | 3.58% | 10.30 | 10.30 | 9.33 | 10,644 |
| Apr 05 2024 | 9.79 | -0.17 | -1.71% | 9.68 | 10.00 | 9.58 | 4,779 |
| Apr 04 2024 | 9.96 | -0.04 | -0.40% | 10.30 | 10.30 | 9.71 | 7,401 |
| Apr 03 2024 | 9.9999 | -0.08 | -0.79% | 9.84 | 10.51 | 9.4927 | 3,935 |
| Apr 02 2024 | 10.08 | 0.18 | 1.82% | 9.9001 | 10.3647 | 9.90 | 7,521 |
| Apr 01 2024 | 9.90 | -0.04 | -0.40% | 9.75 | 10.50 | 9.75 | 1,484 |
| Mar 28 2024 | 9.94 | 0.15 | 1.53% | 10.05 | 10.05 | 9.33 | 1,787 |
