News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 22.8571428571 | 14 | 18.52 | 13.25 | 4280 | 15.88845482 | CS |
| 4 | 2.1 | 13.9072847682 | 15.1 | 18.65 | 13.02 | 4433 | 15.89074969 | CS |
| 12 | -1.75 | -9.23482849604 | 18.95 | 33.7278 | 12 | 9357 | 18.18574691 | CS |
| 26 | 7.93 | 85.544768069 | 9.27 | 33.7278 | 7.2201 | 8158 | 15.38796746 | CS |
| 52 | 11.08 | 181.045751634 | 6.12 | 33.7278 | 3.81 | 34693 | 7.31162774 | CS |
| 156 | -96.8 | -84.9122807018 | 114 | 183.96 | 3.6 | 178125 | 53.13536916 | CS |
| 260 | -96.8 | -84.9122807018 | 114 | 183.96 | 3.6 | 178125 | 53.13536916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 16.649999 | 0.15 | 0.91 | 15.96 | 17 | 15.48 | 4487 |
| 1722292800 | 16.5 | 0.11 | 0.67 | 16.309999 | 17.2 | 14.68 | 6325 |
| 1722033600 | 16.39 | 0.77 | 4.93 | 15.69 | 16.39 | 15.68 | 3526 |
| 1721947200 | 15.62 | 1.41 | 9.92 | 14.49 | 15.62 | 13.83 | 2292 |
| 1721860800 | 14.21 | -0.36 | -2.47 | 14.4 | 14.69 | 13.25 | 5179 |
| 1721774400 | 14.57 | -0.79 | -5.14 | 15.17 | 15.17 | 13.78 | 13434 |
| 1721688000 | 15.36 | -0.59 | -3.70 | 16 | 16.12 | 15.19 | 2531 |
| 1721428800 | 15.95 | -0.55 | -3.33 | 16.01 | 16.98 | 14.64 | 2743 |
| 1721342400 | 16.5 | -0.89 | -5.12 | 16.9 | 16.9 | 15.63 | 2913 |
| 1721256000 | 17.39 | 0.06 | 0.35 | 17.34 | 18.65 | 16.79 | 9649 |
| 1721169600 | 17.33 | 0.83 | 5.03 | 16.54 | 17.33 | 16.5 | 4796 |
| 1721083200 | 16.5 | 0.37 | 2.29 | 16.379999 | 16.6999 | 16.149999 | 5979 |
| 1720824000 | 16.129999 | 0.52 | 3.33 | 15.6 | 16.129999 | 15.6 | 1944 |
| 1720737600 | 15.61 | -0.25 | -1.58 | 15.93 | 15.93 | 15.11 | 2615 |
| 1720651200 | 15.86 | 0 | 0.00 | 16.02 | 16.5 | 15.285 | 5365 |
| 1720564800 | 15.86 | 0.17 | 1.08 | 15.7 | 15.94 | 15.01 | 3376 |
| 1720478400 | 15.69 | 1.85 | 13.37 | 14.26 | 15.69 | 13.02 | 3394 |
| 1720219200 | 13.84 | -1.35 | -8.89 | 14.32 | 14.5 | 13.18 | 3035 |
| 1720040640 | 15.19 | -0.03 | -0.20 | 15.1 | 15.94 | 14.51 | 1893 |
| 1719960000 | 15.22 | -0.77 | -4.82 | 16 | 16 | 15.21 | 2459 |
| 1719873600 | 15.99 | 1.59 | 11.04 | 15.2 | 15.99 | 15 | 7302 |
| 1719614400 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1719528000 | 14.4 | 1.11 | 8.35 | 12.81 | 14.4 | 12.81 | 4907 |
| 1719441600 | 13.29 | 0.54 | 4.24 | 12.62 | 13.3 | 12 | 21976 |
| 1719355200 | 12.75 | -0.4 | -3.04 | 12.9 | 13.8343 | 12.7468 | 14393 |
| 1719268800 | 13.15 | -2.56 | -16.30 | 15.64 | 15.66 | 12.91 | 4749 |
| 1719009600 | 15.71 | 1.17 | 8.06 | 14.53 | 15.71 | 12.81 | 6244 |
| 1718923200 | 14.5385 | 0.16 | 1.10 | 14.1 | 17 | 14.1 | 2421 |
| 1718750400 | 14.38 | -1.5 | -9.42 | 15.53 | 16.11 | 14.28 | 17914 |
| 1718664000 | 15.875 | -1.37 | -7.92 | 16.61 | 17.24 | 15.5 | 37321 |
| 1718404800 | 17.24 | 0.48 | 2.86 | 16.76 | 17.24 | 16.379999 | 1280 |
| 1718318400 | 16.76 | -0.17 | -1.00 | 17 | 17.4346 | 16.3716 | 4106 |
| 1718232000 | 16.93 | 0.93 | 5.81 | 15.81 | 17 | 15.81 | 1932 |
| 1718145600 | 16 | -0.37 | -2.26 | 16 | 16 | 15.7884 | 5370 |
| 1718059200 | 16.37 | -0.63 | -3.71 | 16.219999 | 16.37 | 15.77 | 4531 |
| 1717800000 | 17 | 1.21 | 7.66 | 15.52 | 17.75 | 15.52 | 1833 |
| 1717713600 | 15.79 | -0.34 | -2.11 | 15.98 | 15.98 | 15.73 | 4211 |
| 1717627200 | 16.129999 | -0.24 | -1.44 | 15.7 | 16.6 | 15.7 | 4167 |
| 1717540800 | 16.364999 | -0.78 | -4.52 | 17 | 18.49 | 16 | 7981 |
| 1717454400 | 17.14 | 0.19 | 1.12 | 16.95 | 18.1731 | 16.55 | 12792 |
| 1717195200 | 16.95 | 1.58 | 10.28 | 14.73 | 17.2 | 14.73 | 5001 |
| 1717108800 | 15.37 | 1.19 | 8.39 | 13.56 | 15.76 | 13.56 | 4615 |
| 1717022400 | 14.18 | -0.66 | -4.45 | 14.51 | 14.84 | 13.4101 | 19718 |
| 1716936000 | 14.84 | -1.87 | -11.19 | 16.51 | 16.71 | 14.84 | 7522 |
| 1716590400 | 16.71 | 0.51 | 3.15 | 16.2 | 17.24 | 15.7101 | 5376 |
| 1716504000 | 16.2 | -0.98 | -5.70 | 16.88 | 17.0578 | 15.75 | 8118 |
| 1716417600 | 17.18 | -0.77 | -4.29 | 17.8 | 18.2 | 15.32 | 13688 |
| 1716331200 | 17.95 | -6.89 | -27.74 | 22.51 | 23.53 | 17.35 | 21704 |
| 1716244800 | 24.84 | -1.33 | -5.08 | 26.1 | 26.44 | 21.56 | 12796 |
| 1715985600 | 26.17 | -0.04 | -0.15 | 24.74 | 27.1499 | 24.74 | 7449 |
| 1715899200 | 26.21 | -3.29 | -11.15 | 28.98 | 29.19 | 22.73 | 18676 |
| 1715812800 | 29.5 | 0.5 | 1.72 | 29.5 | 30 | 28.51 | 11809 |
| 1715726400 | 29 | 1.74 | 6.38 | 28.49 | 31.7494 | 27.0954 | 12844 |
| 1715640000 | 27.26 | 3.69 | 15.66 | 22.32 | 33.7278 | 22.32 | 40468 |
| 1715380800 | 23.57 | 1.57 | 7.14 | 22.88 | 24.61 | 22.2723 | 11484 |
| 1715294400 | 22 | 1.1 | 5.26 | 21.52 | 23 | 20.0817 | 8329 |
| 1715208000 | 20.9 | 3.09 | 17.35 | 18.95 | 21.19 | 18.95 | 9037 |
| 1715121600 | 17.81 | -2.84 | -13.75 | 20.05 | 20.05 | 16.9295 | 3778 |
| 1715035200 | 20.65 | -0.62 | -2.91 | 21.25 | 21.25 | 20.205 | 5050 |
| 1714776000 | 21.27 | 1.77 | 9.08 | 23.1 | 24.75 | 20.0694 | 21654 |
| 1714689600 | 19.5 | 0.4 | 2.09 | 19.1 | 19.96 | 17.37 | 26368 |
| 1714603200 | 19.1 | 4.59 | 31.63 | 15.5 | 19.105 | 14.9512 | 21322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
