News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 8.59128237524 | 15.83 | 17.22 | 15.05 | 14211 | 16.33238385 | CS |
| 4 | 0.06 | 0.350262697023 | 17.13 | 19.9 | 15.05 | 15641 | 17.21573176 | CS |
| 12 | -5.21 | -23.2589285714 | 22.4 | 23.6 | 15.05 | 11545 | 18.77780507 | CS |
| 26 | 1.21 | 7.5719649562 | 15.98 | 32.25 | 13.74 | 10232 | 20.96301601 | CS |
| 52 | 7.86 | 84.2443729904 | 9.33 | 33.7278 | 7.2201 | 8945 | 18.62654727 | CS |
| 156 | -66.09 | -79.3587896254 | 83.28 | 100.44 | 3.6 | 121985 | 24.36119388 | CS |
| 260 | -96.81 | -84.9210526316 | 114 | 183.96 | 3.6 | 155037 | 52.12684264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 17.19 | 1.27 | 7.98 | 15.54 | 17.3 | 15.54 | 15048 |
| 1738626000 | 15.92 | -0.04 | -0.25 | 15.05 | 15.92 | 15.05 | 14663 |
| 1738366800 | 15.96 | -0.82 | -4.89 | 16.41 | 16.78 | 15.587 | 5373 |
| 1738280400 | 16.78 | 0.29 | 1.76 | 16.8 | 17.22 | 16.57 | 10387 |
| 1738194000 | 16.489999 | 0.13 | 0.79 | 15.9 | 16.704999 | 15.79 | 17509 |
| 1738107600 | 16.36 | -0.07 | -0.43 | 15.83 | 16.42 | 15.59 | 23121 |
| 1738021200 | 16.43 | 0.52 | 3.27 | 15.57 | 16.5 | 15.57 | 8499 |
| 1737762000 | 15.91 | -0.59 | -3.58 | 16 | 16.6 | 15.37 | 17792 |
| 1737675600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1737589200 | 16.5 | -1.48 | -8.23 | 17.54 | 17.54 | 16.01 | 19032 |
| 1737502800 | 17.98 | -0.21 | -1.15 | 18.11 | 18.11 | 17.51 | 16669 |
| 1737157200 | 18.19 | 1.19 | 7.00 | 17.45 | 18.19 | 16.45 | 35563 |
| 1737070800 | 17 | -0.48 | -2.75 | 17.63 | 17.63 | 16.35 | 13101 |
| 1736984400 | 17.48 | -0.52 | -2.89 | 18.61 | 18.61 | 17.0245 | 6737 |
| 1736898000 | 18 | -1.57 | -8.02 | 19.9 | 19.9 | 17.9 | 15061 |
| 1736811600 | 19.57 | 2.82 | 16.84 | 18.19 | 19.9 | 17.52 | 21660 |
| 1736552400 | 16.75 | -0.68 | -3.90 | 16.89 | 17 | 15.5 | 23595 |
| 1736379600 | 17.43 | -0.46 | -2.57 | 17.35 | 18.015 | 17 | 7421 |
| 1736293200 | 17.89 | -0.04 | -0.22 | 17.13 | 18.39 | 17.13 | 9711 |
| 1736206800 | 17.93 | -0.53 | -2.87 | 18.49 | 18.9999 | 17.5 | 19024 |
| 1735947600 | 18.46 | -0.04 | -0.22 | 18.12 | 19.4449 | 17.9 | 6059 |
| 1735861200 | 18.5 | -0.22 | -1.18 | 19.24 | 19.8 | 18.159 | 12713 |
| 1735688400 | 18.72 | 0.23 | 1.24 | 18.07 | 19.1 | 17.1526 | 4613 |
| 1735602000 | 18.49 | -0.92 | -4.74 | 19.47 | 19.98 | 18.1599 | 15042 |
| 1735342800 | 19.41 | -0.2 | -1.02 | 19.22 | 20 | 18.97 | 4419 |
| 1735256400 | 19.61 | -0.21 | -1.06 | 19.07 | 20.56 | 19.07 | 4556 |
| 1735077840 | 19.82 | -1.52 | -7.12 | 20.56 | 20.98 | 19.19 | 6550 |
| 1734997200 | 21.34 | -0.15 | -0.70 | 21.49 | 21.49 | 20.4208 | 2994 |
| 1734738000 | 21.49 | 1.04 | 5.09 | 20 | 21.49 | 18.39 | 15031 |
| 1734651600 | 20.45 | -0.17 | -0.82 | 21.17 | 21.3009 | 20.3 | 4727 |
| 1734565200 | 20.62 | -0.98 | -4.54 | 21.6 | 22 | 20.62 | 6867 |
| 1734478800 | 21.6 | 0.6 | 2.86 | 21.05 | 21.6 | 20.44 | 4042 |
| 1734392400 | 21 | 0.45 | 2.19 | 20.55 | 21 | 19.42 | 5351 |
| 1734133200 | 20.55 | 0.59 | 2.96 | 20.55 | 20.7 | 19.5757 | 4739 |
| 1734046800 | 19.96 | -0.84 | -4.04 | 20.32 | 21.5299 | 18.94 | 8695 |
| 1733960400 | 20.8 | 0.44 | 2.16 | 20.39 | 21.49 | 19.64 | 15369 |
| 1733874000 | 20.36 | 0.02 | 0.10 | 19.93 | 20.9493 | 19.93 | 4078 |
| 1733787600 | 20.34 | -0.04 | -0.20 | 20.38 | 20.61 | 20.02 | 4346 |
| 1733528400 | 20.38 | 0.87 | 4.46 | 19.52 | 20.43 | 18.524 | 5697 |
| 1733442000 | 19.51 | -1.81 | -8.49 | 20.6 | 20.6 | 18.31 | 7728 |
| 1733355600 | 21.32 | -2.24 | -9.51 | 23.55 | 23.559 | 20.6401 | 11223 |
| 1733269200 | 23.56 | 0.51 | 2.21 | 23.56 | 23.56 | 22.42 | 9641 |
| 1733182800 | 23.05 | 0.81 | 3.64 | 22.4 | 23.6 | 22 | 7010 |
| 1732917840 | 22.2414 | 0.88 | 4.13 | 21.16 | 22.61 | 19.59 | 4341 |
| 1732750800 | 21.36 | 0.41 | 1.96 | 21.2 | 21.5 | 20.63 | 3364 |
| 1732664400 | 20.95 | -0.18 | -0.85 | 21 | 21 | 19.33 | 8722 |
| 1732578000 | 21.13 | -0.05 | -0.24 | 21.5 | 21.5 | 20 | 4077 |
| 1732318800 | 21.18 | 0.92 | 4.54 | 20.35 | 21.4034 | 19.7 | 14729 |
| 1732232400 | 20.26 | 1.51 | 8.05 | 18.5 | 20.3 | 18.5 | 13302 |
| 1732146000 | 18.75 | -0.25 | -1.32 | 18.66 | 19.56 | 18.19 | 14783 |
| 1732059600 | 19 | -0.44 | -2.26 | 19.78 | 19.78 | 18.66 | 9692 |
| 1731973200 | 19.44 | 2.29 | 13.35 | 18.49 | 21.29 | 18.23 | 32863 |
| 1731714000 | 17.15 | -2.08 | -10.82 | 18.66 | 19.43 | 16.11 | 23858 |
| 1731627600 | 19.23 | -1.19 | -5.83 | 20.48 | 21 | 18.4887 | 9761 |
| 1731541200 | 20.42 | -0.56 | -2.67 | 21.79 | 23.39 | 19.33 | 6423 |
| 1731454800 | 20.98 | -2.57 | -10.91 | 22.4 | 22.4 | 19.03 | 21102 |
| 1731368400 | 23.55 | -1.07 | -4.35 | 24.23 | 24.23 | 22.47 | 14947 |
| 1731109200 | 24.62 | -0.75 | -2.96 | 26.1 | 26.57 | 24.52 | 7738 |
| 1731022800 | 25.37 | 0.73 | 2.96 | 24.08 | 26.1589 | 24.08 | 6675 |
| 1730936400 | 24.64 | 0.79 | 3.31 | 25.25 | 26.76 | 24.2 | 8553 |
| 1730850000 | 23.85 | 0.05 | 0.21 | 23.8 | 23.85 | 23.25 | 4178 |
| 1730763600 | 23.8 | 0.5 | 2.15 | 24 | 25.3 | 22.83 | 11304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
