ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
aka Brands Holding Corp

aka Brands Holding Corp (AKA)

17.19
1.27
(7.98%)
Closed February 04 4:00PM
17.19
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.368.5912823752415.8317.2215.051421116.33238385CS
40.060.35026269702317.1319.915.051564117.21573176CS
12-5.21-23.258928571422.423.615.051154518.77780507CS
261.217.571964956215.9832.2513.741023220.96301601CS
527.8684.24437299049.3333.72787.2201894518.62654727CS
156-66.09-79.358789625483.28100.443.612198524.36119388CS
260-96.81-84.9210526316114183.963.615503752.12684264CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173871240017.191.277.9815.5417.315.5415048
173862600015.92-0.04-0.2515.0515.9215.0514663
173836680015.96-0.82-4.8916.4116.7815.5875373
173828040016.780.291.7616.817.2216.5710387
173819400016.4899990.130.7915.916.70499915.7917509
173810760016.36-0.07-0.4315.8316.4215.5923121
173802120016.430.523.2715.5716.515.578499
173776200015.91-0.59-3.581616.615.3717792
173767560016.500.0016.516.516.50
173758920016.5-1.48-8.2317.5417.5416.0119032
173750280017.98-0.21-1.1518.1118.1117.5116669
173715720018.191.197.0017.4518.1916.4535563
173707080017-0.48-2.7517.6317.6316.3513101
173698440017.48-0.52-2.8918.6118.6117.02456737
173689800018-1.57-8.0219.919.917.915061
173681160019.572.8216.8418.1919.917.5221660
173655240016.75-0.68-3.9016.891715.523595
173637960017.43-0.46-2.5717.3518.015177421
173629320017.89-0.04-0.2217.1318.3917.139711
173620680017.93-0.53-2.8718.4918.999917.519024
173594760018.46-0.04-0.2218.1219.444917.96059
173586120018.5-0.22-1.1819.2419.818.15912713
173568840018.720.231.2418.0719.117.15264613
173560200018.49-0.92-4.7419.4719.9818.159915042
173534280019.41-0.2-1.0219.222018.974419
173525640019.61-0.21-1.0619.0720.5619.074556
173507784019.82-1.52-7.1220.5620.9819.196550
173499720021.34-0.15-0.7021.4921.4920.42082994
173473800021.491.045.092021.4918.3915031
173465160020.45-0.17-0.8221.1721.300920.34727
173456520020.62-0.98-4.5421.62220.626867
173447880021.60.62.8621.0521.620.444042
1734392400210.452.1920.552119.425351
173413320020.550.592.9620.5520.719.57574739
173404680019.96-0.84-4.0420.3221.529918.948695
173396040020.80.442.1620.3921.4919.6415369
173387400020.360.020.1019.9320.949319.934078
173378760020.34-0.04-0.2020.3820.6120.024346
173352840020.380.874.4619.5220.4318.5245697
173344200019.51-1.81-8.4920.620.618.317728
173335560021.32-2.24-9.5123.5523.55920.640111223
173326920023.560.512.2123.5623.5622.429641
173318280023.050.813.6422.423.6227010
173291784022.24140.884.1321.1622.6119.594341
173275080021.360.411.9621.221.520.633364
173266440020.95-0.18-0.85212119.338722
173257800021.13-0.05-0.2421.521.5204077
173231880021.180.924.5420.3521.403419.714729
173223240020.261.518.0518.520.318.513302
173214600018.75-0.25-1.3218.6619.5618.1914783
173205960019-0.44-2.2619.7819.7818.669692
173197320019.442.2913.3518.4921.2918.2332863
173171400017.15-2.08-10.8218.6619.4316.1123858
173162760019.23-1.19-5.8320.482118.48879761
173154120020.42-0.56-2.6721.7923.3919.336423
173145480020.98-2.57-10.9122.422.419.0321102
173136840023.55-1.07-4.3524.2324.2322.4714947
173110920024.62-0.75-2.9626.126.5724.527738
173102280025.370.732.9624.0826.158924.086675
173093640024.640.793.3125.2526.7624.28553
173085000023.850.050.2123.823.8523.254178
173076360023.80.52.152425.322.8311304

Your Recent History

Delayed Upgrade Clock