APD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2022 | 238.59 | -4.21 | -1.73% | 241.17 | 242.76 | 237.885 | 965,407 |
| Oct 05 2022 | 242.80 | -5.16 | -2.08% | 245.66 | 246.34 | 242.665 | 1,097,775 |
| Oct 04 2022 | 247.96 | 9.63 | 4.04% | 241.44 | 248.81 | 240.79 | 1,334,511 |
| Oct 03 2022 | 238.33 | 5.60 | 2.41% | 234.91 | 240.215 | 233.29 | 1,027,464 |
| Sep 30 2022 | 232.73 | 0.97 | 0.42% | 231.39 | 235.72 | 230.50 | 1,520,605 |
| Sep 29 2022 | 231.76 | -3.21 | -1.37% | 232.81 | 233.90 | 229.22 | 1,114,111 |
| Sep 28 2022 | 234.97 | 4.21 | 1.82% | 232.31 | 236.49 | 230.93 | 948,450 |
| Sep 27 2022 | 230.76 | -0.74 | -0.32% | 234.28 | 235.87 | 228.36 | 1,097,170 |
| Sep 26 2022 | 231.50 | -5.57 | -2.35% | 235.65 | 236.4308 | 230.54 | 1,169,049 |
| Sep 23 2022 | 237.07 | -1.45 | -0.61% | 235.79 | 237.31 | 233.41 | 1,135,014 |
| Sep 22 2022 | 238.52 | -2.94 | -1.22% | 241.93 | 242.40 | 238.43 | 877,638 |
| Sep 21 2022 | 241.46 | -3.43 | -1.4% | 246.48 | 248.03 | 241.40 | 573,326 |
| Sep 20 2022 | 244.89 | -4.49 | -1.8% | 246.43 | 246.995 | 243.34 | 605,904 |
| Sep 19 2022 | 249.38 | 2.02 | 0.82% | 245.17 | 249.65 | 244.765 | 714,938 |
| Sep 16 2022 | 247.36 | -1.11 | -0.45% | 246.91 | 248.195 | 244.09 | 1,497,688 |
| Sep 15 2022 | 248.47 | -6.71 | -2.63% | 254.84 | 255.0372 | 248.18 | 706,827 |
| Sep 14 2022 | 255.18 | -0.90 | -0.35% | 256.00 | 256.155 | 252.63 | 690,057 |
| Sep 13 2022 | 256.08 | -7.42 | -2.82% | 258.00 | 260.39 | 255.55 | 831,348 |
| Sep 12 2022 | 263.50 | 6.53 | 2.54% | 259.01 | 264.01 | 258.14 | 877,028 |
| Sep 09 2022 | 256.97 | 3.14 | 1.24% | 255.38 | 257.35 | 254.39 | 704,788 |
| Sep 08 2022 | 253.83 | 0.05 | 0.02% | 251.15 | 254.24 | 250.06 | 549,486 |
| Sep 07 2022 | 253.78 | 7.61 | 3.09% | 246.44 | 254.05 | 246.17 | 1,037,017 |
| Sep 06 2022 | 246.17 | -0.36 | -0.15% | 247.21 | 248.675 | 244.69 | 1,179,147 |
| Sep 05 2022 | 246.53 | 0.00 | +0.00% | 253.58 | 253.9615 | 245.83 | 0 |
| Sep 02 2022 | 246.53 | -3.47 | -1.39% | 253.58 | 253.9615 | 245.83 | 1,311,726 |
| Sep 01 2022 | 250.00 | -2.45 | -0.97% | 250.51 | 251.39 | 248.50 | 918,129 |
| Aug 31 2022 | 252.45 | -3.40 | -1.33% | 257.47 | 257.65 | 252.35 | 1,164,989 |
| Aug 30 2022 | 255.85 | -4.85 | -1.86% | 262.30 | 263.22 | 255.55 | 864,476 |
| Aug 29 2022 | 260.70 | -1.53 | -0.58% | 259.99 | 263.01 | 259.3433 | 635,717 |
| Aug 26 2022 | 262.23 | -4.36 | -1.64% | 267.30 | 267.98 | 262.11 | 1,064,080 |
| Aug 25 2022 | 266.59 | 3.87 | 1.47% | 263.93 | 266.68 | 262.16 | 619,618 |
| Aug 24 2022 | 262.72 | 1.40 | 0.54% | 261.79 | 263.84 | 260.83 | 567,806 |
| Aug 23 2022 | 261.32 | 0.41 | 0.16% | 259.46 | 262.37 | 259.36 | 810,425 |
| Aug 22 2022 | 260.91 | -2.79 | -1.06% | 260.31 | 261.76 | 259.28 | 673,951 |
| Aug 19 2022 | 263.70 | -3.90 | -1.46% | 267.00 | 267.60 | 262.39 | 932,735 |
| Aug 18 2022 | 267.60 | -0.40 | -0.15% | 268.86 | 268.96 | 266.95 | 726,978 |
| Aug 17 2022 | 268.00 | -5.54 | -2.03% | 270.725 | 272.18 | 266.82 | 1,169,944 |
| Aug 16 2022 | 273.54 | -0.57 | -0.21% | 272.20 | 274.63 | 271.71 | 879,075 |
| Aug 15 2022 | 274.11 | 3.23 | 1.19% | 270.88 | 274.89 | 270.16 | 1,115,377 |
| Aug 12 2022 | 270.88 | 6.07 | 2.29% | 266.86 | 271.70 | 265.55 | 893,928 |
| Aug 11 2022 | 264.81 | -0.82 | -0.31% | 267.20 | 268.29 | 264.161 | 829,186 |
| Aug 10 2022 | 265.63 | 6.87 | 2.65% | 265.87 | 268.19 | 265.02 | 838,560 |
| Aug 09 2022 | 258.76 | -3.01 | -1.15% | 261.76 | 261.8605 | 258.35 | 826,289 |
| Aug 08 2022 | 261.77 | -0.87 | -0.33% | 263.85 | 266.45 | 261.60 | 1,158,085 |
| Aug 05 2022 | 262.64 | 4.91 | 1.91% | 256.72 | 262.94 | 256.1631 | 1,406,358 |
| Aug 04 2022 | 257.73 | 12.02 | 4.89% | 248.10 | 260.17 | 248.00 | 1,785,802 |
| Aug 03 2022 | 245.71 | 1.59 | 0.65% | 245.35 | 246.28 | 242.52 | 1,401,082 |
| Aug 02 2022 | 244.12 | -3.13 | -1.27% | 247.20 | 247.20 | 240.42 | 1,026,850 |
| Aug 01 2022 | 247.25 | -0.98 | -0.39% | 247.00 | 247.84 | 244.60 | 1,075,504 |
| Jul 29 2022 | 248.23 | 4.00 | 1.64% | 245.86 | 249.69 | 245.85 | 1,034,298 |
| Jul 28 2022 | 244.23 | 6.34 | 2.67% | 239.41 | 244.34 | 238.739 | 792,851 |
| Jul 27 2022 | 237.89 | 3.26 | 1.39% | 234.63 | 238.84 | 232.48 | 782,374 |
| Jul 26 2022 | 234.63 | -0.58 | -0.25% | 233.79 | 235.43 | 233.0606 | 652,122 |
| Jul 25 2022 | 235.21 | 0.65 | 0.28% | 235.39 | 235.59 | 233.70 | 580,540 |
| Jul 22 2022 | 234.56 | -0.03 | -0.01% | 235.70 | 236.02 | 233.79 | 540,252 |
| Jul 21 2022 | 234.59 | 2.96 | 1.28% | 232.20 | 234.74 | 231.19 | 853,512 |
| Jul 20 2022 | 231.63 | 1.63 | 0.71% | 229.71 | 232.18 | 228.78 | 914,907 |
| Jul 19 2022 | 230.00 | 6.44 | 2.88% | 226.07 | 230.02 | 224.96 | 1,255,474 |
| Jul 18 2022 | 223.56 | -1.64 | -0.73% | 226.75 | 228.38 | 222.79 | 1,073,696 |
| Jul 15 2022 | 225.20 | 3.22 | 1.45% | 225.66 | 226.44 | 223.85 | 1,444,803 |
| Jul 14 2022 | 221.98 | -6.01 | -2.64% | 225.00 | 225.335 | 218.88 | 2,059,587 |
| Jul 13 2022 | 227.99 | -3.94 | -1.7% | 228.50 | 230.225 | 226.41 | 891,711 |
| Jul 12 2022 | 231.93 | -2.16 | -0.92% | 234.68 | 235.17 | 229.85 | 2,143,410 |
| Jul 11 2022 | 234.09 | 1.88 | 0.81% | 231.33 | 235.355 | 230.24 | 801,380 |