APD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 261.19 | 5.57 | 2.18% | 258.40 | 263.27 | 258.40 | 827,643 |
| Feb 26 2021 | 255.62 | -4.76 | -1.83% | 259.37 | 261.1064 | 255.57 | 1,285,353 |
| Feb 25 2021 | 260.38 | -2.88 | -1.09% | 262.00 | 264.78 | 259.72 | 843,287 |
| Feb 24 2021 | 263.26 | -0.07 | -0.03% | 262.78 | 265.815 | 262.11 | 971,265 |
| Feb 23 2021 | 263.33 | -2.15 | -0.81% | 265.65 | 267.49 | 259.59 | 1,335,647 |
| Feb 22 2021 | 265.48 | 1.60 | 0.61% | 262.74 | 265.65 | 261.05 | 1,001,541 |
| Feb 19 2021 | 263.88 | 1.23 | 0.47% | 262.57 | 265.48 | 262.57 | 1,212,861 |
| Feb 18 2021 | 262.65 | 2.64 | 1.02% | 260.00 | 263.885 | 258.47 | 913,460 |
| Feb 17 2021 | 260.01 | -0.72 | -0.28% | 260.00 | 261.74 | 256.78 | 873,579 |
| Feb 16 2021 | 260.73 | 0.18 | 0.07% | 262.23 | 263.53 | 259.715 | 1,095,667 |
| Feb 15 2021 | 260.55 | 0.00 | +0.00% | 256.75 | 263.33 | 256.66 | 0 |
| Feb 12 2021 | 260.55 | 2.86 | 1.11% | 256.75 | 263.33 | 256.66 | 1,157,548 |
| Feb 11 2021 | 257.69 | 4.11 | 1.62% | 255.00 | 258.99 | 254.18 | 1,183,824 |
| Feb 10 2021 | 253.58 | -0.86 | -0.34% | 255.07 | 256.00 | 251.11 | 1,462,967 |
| Feb 09 2021 | 254.44 | 0.80 | 0.32% | 253.78 | 256.2099 | 249.79 | 1,347,109 |
| Feb 08 2021 | 253.64 | 0.49 | 0.19% | 259.95 | 260.99 | 251.88 | 2,055,385 |
| Feb 05 2021 | 253.15 | -3.55 | -1.38% | 256.01 | 257.67 | 249.8801 | 3,167,209 |
| Feb 04 2021 | 256.70 | -19.90 | -7.19% | 261.86 | 266.00 | 245.75 | 6,283,373 |
| Feb 03 2021 | 276.60 | 2.65 | 0.97% | 274.86 | 279.92 | 274.12 | 1,065,658 |
| Feb 02 2021 | 273.95 | 5.00 | 1.86% | 271.00 | 276.24 | 270.02 | 1,061,392 |
| Feb 01 2021 | 268.95 | 2.19 | 0.82% | 268.71 | 271.285 | 265.39 | 1,360,160 |
| Jan 29 2021 | 266.76 | -9.10 | -3.3% | 273.79 | 275.6887 | 266.14 | 1,458,637 |
| Jan 28 2021 | 275.86 | 5.88 | 2.18% | 273.67 | 279.00 | 270.00 | 982,394 |
| Jan 27 2021 | 269.98 | -8.01 | -2.88% | 274.95 | 275.46 | 266.67 | 1,123,688 |
| Jan 26 2021 | 277.99 | -1.03 | -0.37% | 279.96 | 281.81 | 277.95 | 962,540 |
| Jan 25 2021 | 279.02 | -4.58 | -1.61% | 283.27 | 283.65 | 276.415 | 1,129,708 |
| Jan 22 2021 | 283.60 | 0.99 | 0.35% | 281.38 | 287.36 | 281.00 | 789,493 |
| Jan 21 2021 | 282.61 | -3.95 | -1.38% | 286.50 | 287.41 | 281.7649 | 918,403 |
| Jan 20 2021 | 286.56 | 0.90 | 0.32% | 287.33 | 288.78 | 286.22 | 692,493 |
| Jan 19 2021 | 285.66 | -1.25 | -0.44% | 289.93 | 289.99 | 283.70 | 1,368,157 |
| Jan 18 2021 | 286.91 | 0.00 | +0.00% | 284.78 | 288.38 | 281.68 | 0 |
| Jan 15 2021 | 286.91 | 0.66 | 0.23% | 284.78 | 288.38 | 281.68 | 1,908,635 |
| Jan 14 2021 | 286.25 | -4.42 | -1.52% | 290.87 | 291.89 | 285.97 | 1,108,133 |
| Jan 13 2021 | 290.67 | 7.61 | 2.69% | 283.84 | 292.38 | 283.84 | 1,608,808 |
| Jan 12 2021 | 283.06 | -0.07 | -0.02% | 283.13 | 283.92 | 280.25 | 1,096,763 |
| Jan 11 2021 | 283.13 | -2.61 | -0.91% | 284.57 | 286.30 | 281.90 | 751,247 |
| Jan 08 2021 | 285.74 | 0.45 | 0.16% | 286.35 | 287.83 | 281.35 | 1,229,710 |
| Jan 07 2021 | 285.29 | -4.68 | -1.61% | 289.56 | 290.499 | 283.84 | 1,147,917 |
| Jan 06 2021 | 289.97 | 7.58 | 2.68% | 283.00 | 293.25 | 282.72 | 1,883,668 |
| Jan 05 2021 | 282.39 | 14.19 | 5.29% | 268.25 | 283.4831 | 268.25 | 1,882,341 |
| Jan 04 2021 | 268.20 | -5.02 | -1.84% | 275.39 | 276.47 | 267.17 | 1,286,150 |
| Jan 01 2021 | 273.22 | 0.00 | +0.00% | 269.42 | 273.58 | 268.30 | 0 |
| Dec 31 2020 | 273.22 | 2.12 | 0.78% | 269.42 | 273.58 | 268.30 | 795,642 |
| Dec 30 2020 | 271.10 | 2.37 | 0.88% | 269.98 | 273.00 | 269.41 | 611,325 |
| Dec 29 2020 | 268.73 | 0.13 | 0.05% | 271.17 | 274.37 | 267.38 | 777,180 |
| Dec 28 2020 | 268.60 | 0.25 | 0.09% | 271.52 | 272.60 | 268.40 | 630,565 |
| Dec 25 2020 | 268.35 | 0.00 | +0.00% | 266.08 | 268.36 | 265.13 | 0 |
| Dec 24 2020 | 268.35 | 0.00 | +0.00% | 266.08 | 268.36 | 265.13 | 0 |
| Dec 24 2020 | 268.35 | 2.10 | 0.79% | 266.08 | 268.36 | 265.13 | 227,647 |
| Dec 23 2020 | 266.25 | 2.24 | 0.85% | 266.04 | 268.98 | 265.00 | 840,510 |
| Dec 22 2020 | 264.01 | -0.48 | -0.18% | 264.01 | 264.97 | 261.61 | 1,266,803 |
| Dec 21 2020 | 264.49 | -5.06 | -1.88% | 265.37 | 266.57 | 260.605 | 1,386,834 |
| Dec 18 2020 | 269.55 | 0.95 | 0.35% | 267.62 | 270.46 | 265.32 | 2,596,879 |
| Dec 17 2020 | 268.60 | -0.30 | -0.11% | 268.91 | 271.43 | 268.50 | 940,049 |
| Dec 16 2020 | 268.90 | -1.11 | -0.41% | 270.05 | 271.07 | 267.40 | 1,154,876 |
| Dec 15 2020 | 270.01 | 4.61 | 1.74% | 270.10 | 272.07 | 268.06 | 1,655,414 |
| Dec 14 2020 | 265.40 | -1.96 | -0.73% | 269.08 | 270.33 | 265.32 | 893,264 |
| Dec 11 2020 | 267.36 | -1.46 | -0.54% | 266.59 | 268.63 | 265.70 | 751,828 |
| Dec 10 2020 | 268.82 | 0.59 | 0.22% | 269.21 | 270.22 | 266.69 | 1,064,999 |
| Dec 09 2020 | 268.23 | 0.00 | 0.0% | 268.23 | 268.23 | 268.23 | 0 |
| Dec 08 2020 | 268.23 | -0.95 | -0.35% | 269.00 | 270.04 | 267.0978 | 1,358,531 |
| Dec 07 2020 | 269.18 | -4.58 | -1.67% | 274.48 | 276.43 | 268.16 | 1,115,151 |
| Dec 04 2020 | 273.76 | 6.51 | 2.44% | 267.01 | 273.85 | 264.63 | 1,587,121 |
| Dec 03 2020 | 267.25 | -6.63 | -2.42% | 274.38 | 275.20 | 266.07 | 2,035,591 |
| Dec 02 2020 | 273.88 | -9.30 | -3.28% | 281.69 | 282.50 | 273.87 | 1,372,597 |
