ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AENZ Aenza SAA

1.94
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

AENZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 23 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 22 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 21 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 20 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 16 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 15 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 14 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 13 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 12 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 09 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 08 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 07 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 06 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 05 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 02 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Feb 01 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 31 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 30 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 29 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 26 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 25 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 24 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 23 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 22 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 19 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 18 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 17 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 16 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 12 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 11 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 10 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 09 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 08 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 05 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 04 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 03 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Jan 02 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 29 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 28 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 27 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 26 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 22 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 21 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 20 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 19 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 18 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 15 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 14 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 13 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 12 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 11 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 08 2023 1.94 0.00 0.00% 1.94 1.94 1.94 0
Dec 07 2023 1.94 0.08 4.30% 1.97 2.10 1.86 31,172
Dec 06 2023 1.86 -0.30 -13.80% 2.16 2.16 1.81 25,288
Dec 05 2023 2.1578 -0.07 -3.24% 2.23 2.23 2.02 2,835
Dec 04 2023 2.23 0.37 19.89% 1.72 2.29 1.72 46,900
Dec 01 2023 1.86 -0.10 -5.10% 1.99 2.09 1.86 18,731
Nov 30 2023 1.96 0.00 0.00% 1.96 1.99 1.9598 4,839
Nov 29 2023 1.96 -0.07 -3.45% 1.96 2.10 1.96 7,693

Your Recent History

Delayed Upgrade Clock