ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aenza SAA

Aenza SAA (AENZ)

1.94
0.00
(0.00%)
Closed December 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333556001.9400.001.941.941.940
17332692001.9400.001.941.941.940
17331828001.9400.001.941.941.940
17329178401.9400.001.941.941.940
17327508001.9400.001.941.941.940
17326644001.9400.001.941.941.940
17325780001.9400.001.941.941.940
17323188001.9400.001.941.941.940
17322324001.9400.001.941.941.940
17321460001.9400.001.941.941.940
17320596001.9400.001.941.941.940
17319732001.9400.001.941.941.940
17317140001.9400.001.941.941.940
17316276001.9400.001.941.941.940
17315412001.9400.001.941.941.940
17314548001.9400.001.941.941.940
17313684001.9400.001.941.941.940
17311092001.9400.001.941.941.940
17310228001.9400.001.941.941.940
17309364001.9400.001.941.941.940
17308500001.9400.001.941.941.940
17307636001.9400.001.941.941.940
17305008001.9400.001.941.941.940
17304144001.9400.001.941.941.940
17303280001.9400.001.941.941.940
17302416001.9400.001.941.941.940
17301552001.9400.001.941.941.940
17298960001.9400.001.941.941.940
17298096001.9400.001.941.941.940
17297232001.9400.001.941.941.940
17296368001.9400.001.941.941.940
17295504001.9400.001.941.941.940
17292912001.9400.001.941.941.940
17292048001.9400.001.941.941.940
17291184001.9400.001.941.941.940
17290320001.9400.001.941.941.940
17289456001.9400.001.941.941.940
17286864001.9400.001.941.941.940
17286000001.9400.001.941.941.940
17285136001.9400.001.941.941.940
17284272001.9400.001.941.941.940
17283408001.9400.001.941.941.940
17280816001.9400.001.941.941.940
17279952001.9400.001.941.941.940
17279088001.9400.001.941.941.940
17278224001.9400.001.941.941.940
17277360001.9400.001.941.941.940
17274768001.9400.001.941.941.940
17273904001.9400.001.941.941.940
17273040001.9400.001.941.941.940
17272176001.9400.001.941.941.940
17271312001.9400.001.941.941.940
17268720001.9400.001.941.941.940
17267856001.9400.001.941.941.940
17266992001.9400.001.941.941.940
17266128001.9400.001.941.941.940
17265264001.9400.001.941.941.940
17262672001.9400.001.941.941.940
17261808001.9400.001.941.941.940
17260944001.9400.001.941.941.940
17260080001.9400.001.941.941.940
17259216001.9400.001.941.941.940
17256624001.9400.001.941.941.940
17255760001.9400.001.941.941.940

Your Recent History

Delayed Upgrade Clock