Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aenza SAA | AENZ | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.45% | 1.96 | 14:11:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.96 | 1.96 | 2.10 | 2.03 |
AENZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AENZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 2.03 | 0.03 | 1.5% | 1.94 | 2.03 | 1.94 | 7,638 |
| Nov 27 2023 | 2.00 | -0.08 | -3.85% | 2.18 | 2.18 | 2.00 | 7,805 |
| Nov 24 2023 | 2.08 | 0.00 | 0.0% | 2.00 | 2.08 | 1.97 | 4,430 |
| Nov 22 2023 | 2.08 | 0.18 | 9.47% | 1.90 | 2.08 | 1.85 | 3,131 |
| Nov 21 2023 | 1.90 | -0.06 | -3.06% | 1.94 | 2.52 | 1.86 | 18,626 |
| Nov 20 2023 | 1.96 | -0.11 | -5.31% | 2.06 | 2.45 | 1.96 | 158,096 |
| Nov 17 2023 | 2.07 | -0.05 | -2.36% | 2.07 | 2.10 | 2.07 | 785 |
| Nov 16 2023 | 2.12 | -0.03 | -1.35% | 2.00 | 2.575 | 2.00 | 14,612 |
| Nov 15 2023 | 2.149 | 0.00 | 0.0% | 2.18 | 2.18 | 2.149 | 307 |
| Nov 14 2023 | 2.149 | 0.08 | 3.82% | 2.02 | 2.149 | 2.02 | 576 |
| Nov 13 2023 | 2.07 | -0.17 | -7.59% | 2.19 | 2.19 | 2.07 | 3,411 |
| Nov 10 2023 | 2.24 | 0.00 | 0.0% | 2.16 | 2.24 | 2.16 | 262 |
| Nov 09 2023 | 2.24 | -0.02 | -0.88% | 2.21 | 2.33 | 2.21 | 3,096 |
| Nov 08 2023 | 2.26 | 0.00 | 0.0% | 2.23 | 2.26 | 2.23 | 1,974 |
| Nov 07 2023 | 2.26 | -0.01 | -0.44% | 2.21 | 2.26 | 2.21 | 2,668 |
| Nov 06 2023 | 2.27 | 0.12 | 5.58% | 2.15 | 2.30 | 2.15 | 10,068 |
| Nov 03 2023 | 2.15 | -0.10 | -4.44% | 2.10 | 2.304 | 2.10 | 2,514 |
| Nov 02 2023 | 2.25 | 0.00 | 0.0% | 2.00 | 2.252 | 2.00 | 20,925 |
| Nov 01 2023 | 2.25 | -0.05 | -2.17% | 2.00 | 2.25 | 1.7559 | 24,713 |
| Oct 31 2023 | 2.30 | 0.26 | 12.59% | 1.96 | 3.60 | 1.96 | 326,321 |
| Oct 30 2023 | 2.0428 | -0.14 | -6.29% | 2.18 | 2.25 | 1.90 | 2,769 |
