AENZ

Aenza SAA Historical Data

Company Name Stock Ticker Symbol Market Type
Aenza SAA AENZ NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.08 16:00:10
Open Price Low Price High Price Close Price Prev Close
1.08 1.00 1.10 1.08 1.08
more quote information »

AENZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AENZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 1.08 0.00 0.0% 1.08 1.10 1.00 40,364
Aug 05 2022 1.08 0.06 5.88% 1.00 1.12 1.00 11,839
Aug 04 2022 1.02 -0.01 -1.39% 1.03 1.06 1.00 12,305
Aug 03 2022 1.0344 0.01 1.41% 1.05 1.07 1.00 1,812
Aug 02 2022 1.02 -0.01 -0.97% 1.12 1.12 1.00 3,170
Aug 01 2022 1.03 -0.05 -4.63% 1.08 1.10 1.03 8,834
Jul 29 2022 1.08 0.01 0.93% 1.08 1.08 1.00 15,683
Jul 28 2022 1.07 0.07 7.0% 1.05 1.07 0.9701 6,952
Jul 27 2022 1.00 0.00 0.0% 1.02 1.02 1.00 1,346
Jul 26 2022 1.00 0.0003 0.03% 0.9908 1.00 0.96 6,831
Jul 25 2022 0.9997 -0.0503 -4.79% 1.01 1.0497 0.98 11,322
Jul 22 2022 1.05 0.02 1.55% 1.01 1.05 1.01 4,775
Jul 21 2022 1.034 -0.03 -2.45% 1.11 1.11 1.034 32,412
Jul 20 2022 1.06 0.03 2.42% 1.03 1.10 1.03 8,815
Jul 19 2022 1.035 0.03 3.5% 1.06 1.06 1.005 10,491
Jul 18 2022 1.00 -0.04 -3.85% 1.01 1.05 1.00 3,709
Jul 15 2022 1.04 -0.02 -1.89% 1.12 1.12 1.02 9,941
Jul 14 2022 1.06 -0.06 -5.36% 1.12 1.12 1.06 8,531
Jul 13 2022 1.12 0.00 0.0% 1.17 1.17 1.12 7,898
Jul 12 2022 1.12 -0.03 -2.61% 1.12 1.181 1.12 1,012
Jul 11 2022 1.15 -0.03 -2.5% 1.15 1.193 1.15 3,881
See More Historical Prices »


Your Recent History
NYSE
AENZ
Aenza SAA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now