Register for streaming realtime charts, analysis tools, and prices.
PEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.42 | -0.21 | -0.89% | 23.53 | 23.53 | 23.28 | 41,166 |
| Apr 25 2024 | 23.63 | 0.10 | 0.42% | 23.60 | 23.70 | 23.47 | 25,641 |
| Apr 24 2024 | 23.53 | -0.14 | -0.59% | 23.57 | 23.595 | 23.45 | 22,945 |
| Apr 23 2024 | 23.67 | 0.11 | 0.45% | 23.46 | 23.71 | 23.28 | 25,436 |
| Apr 22 2024 | 23.565 | 0.20 | 0.83% | 23.39 | 23.69 | 23.20 | 25,901 |
| Apr 19 2024 | 23.37 | 0.22 | 0.95% | 23.15 | 23.55 | 23.15 | 30,221 |
| Apr 18 2024 | 23.15 | -0.07 | -0.30% | 23.25 | 23.3485 | 23.0986 | 40,184 |
| Apr 17 2024 | 23.22 | -0.06 | -0.26% | 23.19 | 23.4883 | 23.19 | 42,161 |
| Apr 16 2024 | 23.28 | -0.09 | -0.39% | 23.37 | 23.38 | 23.15 | 19,925 |
| Apr 15 2024 | 23.37 | -0.22 | -0.93% | 23.66 | 23.89 | 23.37 | 32,394 |
| Apr 12 2024 | 23.59 | -0.43 | -1.79% | 24.07 | 24.25 | 23.57 | 56,593 |
| Apr 11 2024 | 24.02 | -0.04 | -0.17% | 24.06 | 24.09 | 23.7612 | 35,599 |
| Apr 10 2024 | 24.06 | 0.15 | 0.63% | 23.77 | 24.17 | 23.77 | 30,169 |
| Apr 09 2024 | 23.91 | -0.01 | -0.04% | 23.99 | 24.0383 | 23.765 | 17,929 |
| Apr 08 2024 | 23.92 | -0.10 | -0.42% | 24.06 | 24.1934 | 23.90 | 44,204 |
| Apr 05 2024 | 24.021 | 0.32 | 1.35% | 23.82 | 24.06 | 23.75 | 50,244 |
| Apr 04 2024 | 23.70 | -0.02 | -0.08% | 23.72 | 23.82 | 23.66 | 51,376 |
| Apr 03 2024 | 23.72 | 0.21 | 0.89% | 23.62 | 23.78 | 23.555 | 30,535 |
| Apr 02 2024 | 23.51 | 0.22 | 0.94% | 23.34 | 23.55 | 23.34 | 50,663 |
| Apr 01 2024 | 23.29 | 0.23 | 1.00% | 23.16 | 23.3599 | 22.99 | 23,839 |
| Mar 28 2024 | 23.06 | 0.24 | 1.05% | 22.91 | 23.15 | 22.87 | 46,683 |
| Mar 27 2024 | 22.82 | 0.14 | 0.62% | 22.65 | 22.85 | 22.65 | 21,488 |
| Mar 26 2024 | 22.68 | -0.08 | -0.35% | 22.87 | 22.87 | 22.65 | 42,260 |
| Mar 25 2024 | 22.76 | 0.06 | 0.26% | 22.70 | 22.97 | 22.70 | 56,876 |
| Mar 22 2024 | 22.70 | -0.06 | -0.26% | 22.71 | 22.83 | 22.62 | 27,482 |
| Mar 21 2024 | 22.76 | 0.11 | 0.49% | 22.71 | 22.80 | 22.70 | 32,386 |
| Mar 20 2024 | 22.65 | -0.09 | -0.40% | 22.57 | 22.73 | 22.55 | 31,046 |
| Mar 19 2024 | 22.74 | 0.16 | 0.71% | 22.61 | 22.75 | 22.61 | 23,988 |
| Mar 18 2024 | 22.58 | 0.07 | 0.31% | 22.55 | 22.695 | 22.39 | 25,027 |
| Mar 15 2024 | 22.51 | 0.00 | 0.00% | 22.52 | 22.66 | 22.51 | 17,615 |
| Mar 14 2024 | 22.51 | 0.07 | 0.31% | 22.53 | 22.63 | 22.45 | 25,773 |
| Mar 13 2024 | 22.44 | 0.37 | 1.68% | 22.16 | 22.54 | 22.16 | 28,941 |
| Mar 12 2024 | 22.07 | 0.03 | 0.14% | 22.04 | 22.08 | 21.99 | 20,360 |
| Mar 11 2024 | 22.04 | 0.24 | 1.10% | 21.75 | 22.06 | 21.75 | 23,622 |
| Mar 08 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.8598 | 21.77 | 22,693 |
| Mar 07 2024 | 21.80 | 0.20 | 0.93% | 21.50 | 21.8769 | 21.50 | 22,229 |
| Mar 06 2024 | 21.60 | 0.12 | 0.56% | 21.62 | 21.82 | 21.585 | 31,936 |
| Mar 05 2024 | 21.48 | 0.13 | 0.61% | 21.20 | 21.60 | 21.20 | 30,612 |
| Mar 04 2024 | 21.35 | -0.17 | -0.79% | 21.56 | 21.56 | 21.33 | 44,270 |
| Mar 01 2024 | 21.52 | 0.30 | 1.41% | 21.37 | 21.61 | 21.37 | 49,331 |
| Feb 29 2024 | 21.22 | 0.12 | 0.57% | 21.16 | 21.2783 | 21.0984 | 18,641 |
| Feb 28 2024 | 21.10 | 0.05 | 0.24% | 20.99 | 21.37 | 20.91 | 40,751 |
| Feb 27 2024 | 21.05 | -0.09 | -0.43% | 21.02 | 21.175 | 21.02 | 30,911 |
| Feb 26 2024 | 21.14 | -0.08 | -0.38% | 21.10 | 21.29 | 20.98 | 53,161 |
| Feb 23 2024 | 21.22 | -0.07 | -0.33% | 21.13 | 21.2442 | 21.08 | 16,418 |
| Feb 22 2024 | 21.29 | 0.08 | 0.38% | 21.15 | 21.355 | 21.15 | 17,526 |
| Feb 21 2024 | 21.21 | 0.35 | 1.68% | 20.89 | 21.2599 | 20.89 | 18,821 |
| Feb 20 2024 | 20.86 | -0.14 | -0.67% | 21.03 | 21.07 | 20.85 | 21,407 |
| Feb 16 2024 | 21.00 | -0.10 | -0.47% | 21.09 | 21.22 | 21.00 | 38,847 |
| Feb 15 2024 | 21.10 | 0.46 | 2.23% | 20.64 | 21.225 | 20.64 | 52,240 |
| Feb 14 2024 | 20.64 | -0.15 | -0.72% | 20.87 | 21.06 | 20.615 | 22,412 |
| Feb 13 2024 | 20.79 | -0.26 | -1.24% | 20.5977 | 21.10 | 20.53 | 23,302 |
| Feb 12 2024 | 21.05 | 0.50 | 2.43% | 20.55 | 21.20 | 20.55 | 111,320 |
| Feb 09 2024 | 20.55 | -0.25 | -1.20% | 20.80 | 20.9301 | 20.54 | 56,160 |
| Feb 08 2024 | 20.80 | 0.18 | 0.87% | 20.53 | 20.85 | 20.53 | 41,251 |
| Feb 07 2024 | 20.62 | 0.05 | 0.24% | 20.61 | 20.70 | 20.56 | 23,713 |
| Feb 06 2024 | 20.57 | 0.10 | 0.49% | 20.43 | 20.7101 | 20.4001 | 17,832 |
| Feb 05 2024 | 20.47 | -0.09 | -0.44% | 20.40 | 20.575 | 20.29 | 14,758 |
| Feb 02 2024 | 20.56 | 0.06 | 0.29% | 20.53 | 20.7105 | 20.50 | 13,635 |
| Feb 01 2024 | 20.50 | 0.03 | 0.15% | 20.53 | 20.73 | 20.4838 | 26,620 |
| Jan 31 2024 | 20.47 | -0.31 | -1.49% | 20.74 | 20.7982 | 20.47 | 27,486 |
| Jan 30 2024 | 20.78 | 0.25 | 1.22% | 20.44 | 20.80 | 20.3001 | 28,103 |
| Jan 29 2024 | 20.53 | -0.02 | -0.10% | 20.45 | 20.60 | 20.425 | 50,840 |
