Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 20.03 | 0.21 | 1.06% | 19.87 | 20.10 | 19.87 | 64,411 |
| Dec 07 2023 | 19.82 | 0.03 | 0.15% | 19.81 | 20.005 | 19.78 | 30,191 |
| Dec 06 2023 | 19.79 | -0.39 | -1.93% | 20.12 | 20.2419 | 19.78 | 70,092 |
| Dec 05 2023 | 20.18 | -0.27 | -1.32% | 20.36 | 20.48 | 20.18 | 50,592 |
| Dec 04 2023 | 20.45 | -0.06 | -0.29% | 20.38 | 20.59 | 20.38 | 66,405 |
| Dec 01 2023 | 20.51 | 0.00 | 0.0% | 20.51 | 20.7209 | 20.47 | 67,876 |
| Nov 30 2023 | 20.51 | 0.17 | 0.84% | 20.50 | 20.78 | 20.34 | 83,391 |
| Nov 29 2023 | 20.34 | -0.16 | -0.78% | 20.57 | 20.768 | 20.31 | 63,748 |
| Nov 28 2023 | 20.50 | 0.07 | 0.34% | 20.41 | 20.675 | 20.41 | 32,379 |
| Nov 27 2023 | 20.43 | -0.17 | -0.83% | 20.52 | 20.55 | 20.31 | 55,619 |
| Nov 24 2023 | 20.60 | 0.11 | 0.54% | 20.49 | 20.75 | 20.49 | 14,093 |
| Nov 22 2023 | 20.49 | -0.11 | -0.53% | 20.38 | 20.56 | 20.29 | 82,534 |
| Nov 21 2023 | 20.60 | -0.04 | -0.19% | 20.55 | 20.64 | 20.46 | 50,436 |
| Nov 20 2023 | 20.64 | 0.03 | 0.15% | 20.66 | 20.72 | 20.56 | 49,517 |
| Nov 17 2023 | 20.61 | -0.88 | -4.09% | 20.44 | 20.73 | 20.22 | 123,011 |
| Nov 16 2023 | 21.49 | -0.17 | -0.78% | 21.60 | 21.66 | 21.28 | 59,719 |
| Nov 15 2023 | 21.66 | -0.07 | -0.32% | 21.59 | 21.8485 | 21.59 | 53,752 |
| Nov 14 2023 | 21.73 | 0.31 | 1.45% | 21.50 | 21.87 | 21.50 | 64,342 |
| Nov 13 2023 | 21.42 | 0.15 | 0.71% | 21.33 | 21.54 | 21.33 | 35,276 |
| Nov 10 2023 | 21.27 | 0.25 | 1.19% | 21.12 | 21.33 | 21.12 | 32,366 |
| Nov 09 2023 | 21.02 | 0.07 | 0.33% | 21.03 | 21.15 | 20.93 | 34,845 |
| Nov 08 2023 | 20.95 | -0.17 | -0.8% | 21.05 | 21.2187 | 20.93 | 30,322 |
| Nov 07 2023 | 21.12 | -0.46 | -2.13% | 21.38 | 21.40 | 21.05 | 61,015 |
| Nov 06 2023 | 21.58 | -0.53 | -2.4% | 22.14 | 22.2582 | 21.54 | 79,856 |
| Nov 03 2023 | 22.11 | -0.21 | -0.94% | 22.33 | 22.33 | 22.03 | 26,893 |
| Nov 02 2023 | 22.32 | 0.70 | 3.24% | 21.65 | 22.32 | 21.60 | 52,212 |
| Nov 01 2023 | 21.62 | 0.05 | 0.23% | 21.59 | 21.84 | 21.46 | 21,685 |
| Oct 31 2023 | 21.57 | 0.07 | 0.33% | 21.41 | 21.5797 | 21.31 | 14,751 |
| Oct 30 2023 | 21.50 | 0.10 | 0.47% | 21.26 | 21.82 | 21.26 | 19,911 |
| Oct 27 2023 | 21.40 | -0.35 | -1.61% | 21.65 | 21.71 | 21.11 | 31,106 |
| Oct 26 2023 | 21.75 | -0.17 | -0.78% | 21.82 | 21.9265 | 21.59 | 29,998 |
| Oct 25 2023 | 21.92 | -0.09 | -0.41% | 21.98 | 22.06 | 21.80 | 12,797 |
| Oct 24 2023 | 22.01 | -0.10 | -0.45% | 22.23 | 22.6789 | 21.93 | 29,659 |
| Oct 23 2023 | 22.11 | -0.38 | -1.69% | 22.25 | 22.30 | 22.04 | 16,412 |
| Oct 20 2023 | 22.49 | -0.24 | -1.06% | 22.67 | 22.805 | 22.4318 | 10,743 |
| Oct 19 2023 | 22.73 | -0.09 | -0.39% | 22.77 | 23.00 | 22.6005 | 15,705 |
| Oct 18 2023 | 22.82 | 0.04 | 0.18% | 22.82 | 23.0638 | 22.7681 | 35,471 |
| Oct 17 2023 | 22.78 | 0.12 | 0.53% | 22.55 | 22.8743 | 22.55 | 17,528 |
| Oct 16 2023 | 22.66 | 0.15 | 0.67% | 22.69 | 22.7826 | 22.56 | 26,487 |
| Oct 13 2023 | 22.51 | 0.50 | 2.27% | 22.25 | 22.56 | 22.25 | 11,752 |
| Oct 12 2023 | 22.01 | -0.08 | -0.36% | 22.19 | 22.215 | 21.9504 | 23,084 |
| Oct 11 2023 | 22.09 | -0.14 | -0.63% | 22.17 | 22.17 | 21.8301 | 41,170 |
| Oct 10 2023 | 22.23 | -0.03 | -0.13% | 22.26 | 22.43 | 22.18 | 40,797 |
| Oct 09 2023 | 22.26 | 0.64 | 2.96% | 22.04 | 22.40 | 21.93 | 48,925 |
| Oct 06 2023 | 21.62 | 0.10 | 0.46% | 21.58 | 21.75 | 21.27 | 45,721 |
| Oct 05 2023 | 21.52 | -0.35 | -1.6% | 21.61 | 21.95 | 21.51 | 37,770 |
| Oct 04 2023 | 21.87 | -0.64 | -2.84% | 22.54 | 22.54 | 21.79 | 39,254 |
| Oct 03 2023 | 22.51 | -0.23 | -1.01% | 22.62 | 22.82 | 22.47 | 21,746 |
| Oct 02 2023 | 22.74 | -0.38 | -1.64% | 23.10 | 23.25 | 22.68 | 48,432 |
| Sep 29 2023 | 23.12 | -0.37 | -1.58% | 23.56 | 23.56 | 23.11 | 14,188 |
| Sep 28 2023 | 23.49 | 0.02 | 0.09% | 23.50 | 23.73 | 23.4001 | 15,758 |
| Sep 27 2023 | 23.47 | 0.58 | 2.53% | 23.11 | 23.4918 | 23.11 | 48,408 |
| Sep 26 2023 | 22.89 | -0.25 | -1.08% | 23.10 | 23.15 | 22.89 | 50,268 |
| Sep 25 2023 | 23.14 | 0.17 | 0.74% | 22.96 | 23.2785 | 22.96 | 45,250 |
| Sep 22 2023 | 22.97 | 0.19 | 0.83% | 22.89 | 23.15 | 22.75 | 26,952 |
| Sep 21 2023 | 22.78 | -0.27 | -1.17% | 23.08 | 23.17 | 22.7603 | 55,469 |
| Sep 20 2023 | 23.05 | -0.14 | -0.6% | 23.10 | 23.33 | 23.05 | 27,611 |
| Sep 19 2023 | 23.19 | -0.14 | -0.6% | 23.50 | 23.50 | 23.08 | 15,962 |
| Sep 18 2023 | 23.33 | 0.05 | 0.21% | 23.37 | 23.47 | 23.30 | 18,035 |
| Sep 15 2023 | 23.28 | -0.20 | -0.85% | 23.37 | 23.4613 | 23.20 | 43,476 |
| Sep 14 2023 | 23.48 | 0.19 | 0.82% | 23.54 | 23.6395 | 23.40 | 18,247 |
| Sep 13 2023 | 23.29 | -0.19 | -0.81% | 23.54 | 23.54 | 23.25 | 31,247 |
| Sep 12 2023 | 23.48 | 0.28 | 1.21% | 23.27 | 23.66 | 23.27 | 58,032 |
| Sep 11 2023 | 23.20 | -0.30 | -1.28% | 23.54 | 23.80 | 23.14 | 35,625 |
